| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS ↑ (Y, F, Z, S) | $108.85 | 13.6M | ▲ +14.31% (+13.63) | ▲ +20.20% (+11.18) | ▲ +59.21% (+40.48) | ▲ +21.62% (+19.35) | ▲ +368.98% (+85.64) | ▲ +49.87% (+36.22) | ▲ +418.33% (+87.85) | ▲ +1879.09% $197,909 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.43$83.90$107.36 Width: 55.9% – Above Upper Implied Move ±13.7% $96.20$121.50 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $91.11 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -31.4% |
| CRWG ↑ (Y, F, Z, S) | $4.67 | 158.9M | ▲ +12.53% (+0.52) | ▲ +50.16% (+1.31) | ▲ +72.40% (+1.96) | ▼ -64.86% (-8.62) | ▼ -71.12% (-11.50) | ▲ +72.32% (+1.96) | ▼ -71.12% (-11.50) | ▼ -71.12% $2,888 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.2% $4.19$5.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1552.00 | 1.1M | ▲ +8.19% (+117.50) | ▲ +17.17% (+152.00) | ▲ +26.86% (+328.63) | ▲ +41.48% (+455.04) | ▲ +122.25% (+853.69) | ▲ +27.73% (+336.92) | ▲ +109.47% (+811.07) | ▲ +284.26% $38,426 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.3% $1521.79$1582.21 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1442.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.7% |
| SOXL ↑ (Y, F, Z, S) | $59.27 | 87.7M | ▲ +7.02% (+3.89) | ▲ +19.38% (+5.32) | ▲ +46.38% (+18.78) | ▲ +46.09% (+18.70) | ▲ +389.10% (+47.15) | ▲ +41.02% (+17.24) | ▲ +98.93% (+29.48) | ▲ +363.79% $46,379 |
Day $58.01$61.66 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±4.4% $57.07$61.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.87 | 79.5M | ▲ +6.69% (+1.12) | ▲ +26.47% (+3.97) | ▲ +19.37% (+2.90) | ▼ -11.58% (-2.34) | ▲ +325.48% (+13.67) | ▲ +14.92% (+2.32) | ▲ +146.14% (+10.61) | ▼ -29.95% $7,005 |
Day $17.29$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Above Upper Implied Move ±6.4% $16.90$18.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $142.20 | 9.2M | ▲ +6.55% (+8.74) | ▲ +16.71% (+8.13) | ▲ +62.31% (+54.59) | ▲ +23.56% (+27.11) | ▲ +676.20% (+123.88) | ▲ +63.66% (+55.31) | ▲ +503.57% (+118.64) | ▲ +494.48% $59,448 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.7% $136.52$147.88 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $122.85 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.6% |
| CRWV ↑ (Y, F, Z, S) | $95.60 | 66.5M | ▲ +6.46% (+5.80) | ▲ +24.02% (+15.46) | ▲ +37.56% (+26.10) | ▼ -32.55% (-46.14) | ▲ +131.49% (+54.30) | ▲ +33.51% (+23.99) | ▲ +139.01% (+55.60) | ▲ +139.01% $23,901 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±4.0% $92.34$98.87 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $83.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.9% |
| ASML ↑ (Y, F, Z, S) | $1340.49 | 1.8M | ▲ +6.07% (+76.77) | ▲ +12.24% (+66.61) | ▲ +24.58% (+264.44) | ▲ +31.71% (+322.71) | ▲ +101.51% (+675.28) | ▲ +25.30% (+270.63) | ▲ +80.37% (+597.31) | ▲ +109.32% $20,932 |
Day $1330.00$1358.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±0.6% $1333.77$1347.21 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1256.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.5% |
| BYND ↗ (Y, F, Z, S) | $1.02 | 93.7M | ▲ +6.04% (+0.06) | ▼ -0.96% (+0.05) | ▼ -7.26% (-0.08) | ▲ +96.17% (+0.50) | ▼ -58.87% (-1.46) | ▲ +24.40% (+0.20) | ▼ -75.60% (-3.16) | ▼ -93.51% $649 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.8% $0.94$1.10 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +57.8% |
| AMAT ↑ (Y, F, Z, S) | $320.01 | 10.2M | ▲ +6.00% (+18.12) | ▲ +13.62% (+18.83) | ▲ +23.63% (+61.17) | ▲ +40.80% (+92.74) | ▲ +113.97% (+170.45) | ▲ +24.52% (+63.02) | ▲ +73.32% (+135.38) | ▲ +200.48% $30,048 |
Day $318.83$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.0% $314.54$325.48 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $297.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.3% |
| MS ↗ (Y, F, Z, S) | $191.49 | 22.7M | ▲ +5.92% (+10.71) | ▲ +3.69% (+5.17) | ▲ +8.49% (+14.98) | ▲ +20.39% (+32.44) | ▲ +68.08% (+77.56) | ▲ +7.86% (+13.96) | ▲ +44.95% (+59.38) | ▲ +118.30% $21,830 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.6% $188.93$194.05 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| LRCX ↑ (Y, F, Z, S) | $219.46 | 10.8M | ▲ +5.11% (+10.67) | ▲ +9.21% (+1.10) | ▲ +34.42% (+56.20) | ▲ +54.40% (+77.32) | ▲ +208.08% (+148.23) | ▲ +28.20% (+48.28) | ▲ +179.56% (+140.96) | ▲ +380.80% $48,080 |
Day $217.21$229.32 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±2.0% $215.80$223.12 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $200.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.6% |
| TSM ↑ (Y, F, Z, S) | $343.20 | 40.4M | ▲ +4.92% (+16.09) | ▲ +7.92% (+19.57) | ▲ +19.64% (+56.33) | ▲ +14.77% (+44.17) | ▲ +107.86% (+178.09) | ▲ +12.94% (+39.31) | ▲ +61.94% (+131.27) | ▲ +304.10% $40,410 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.0% $337.25$349.15 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $323.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.2% |
| GS ↑ (Y, F, Z, S) | $978.00 | 3.6M | ▲ +4.86% (+45.33) | ▲ +4.62% (+39.02) | ▲ +11.24% (+98.85) | ▲ +29.65% (+223.65) | ▲ +81.36% (+438.74) | ▲ +11.26% (+99.00) | ▲ +62.80% (+377.27) | ▲ +201.36% $30,136 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Above Upper Implied Move ±1.4% $966.28$989.72 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $933.40 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.6% |
| TREE ↑ (Y, F, Z, S) | $67.49 | 522.4K | ▲ +4.83% (+3.11) | ▲ +21.08% (+4.58) | ▲ +31.15% (+16.03) | ▲ +15.90% (+9.26) | ▲ +30.82% (+15.90) | ▲ +27.12% (+14.40) | ▲ +67.51% (+27.20) | ▲ +117.64% $21,764 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±9.0% $62.30$72.68 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.70 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.5% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.62 | 40.4M | ▲ +4.78% (+1.35) | ▼ -0.94% (-0.54) | ▼ -6.44% (-2.04) | ▼ -44.99% (-24.22) | ▼ -7.03% (-2.24) | ▲ +1.20% (+0.35) | ▼ -4.82% (-1.50) | ▲ +249.17% $34,917 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.6% $28.96$30.28 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +59.5% |
| NVDL → (Y, F, Z, S) | $88.49 | 9.4M | ▲ +4.73% (+4.00) | ▲ +2.38% (+2.32) | ▲ +9.88% (+7.96) | ▲ +0.63% (+0.55) | ▲ +155.01% (+53.79) | ▲ +0.55% (+0.48) | ▲ +36.98% (+23.89) | ▲ +2284.16% $238,416 |
Day $87.41$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.1% $86.15$90.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $115.98 | 5.0M | ▲ +4.72% (+5.23) | ▲ +0.44% (-1.34) | ▲ +3.11% (+3.50) | ▲ +18.12% (+17.79) | ▲ +68.53% (+47.16) | ▲ +3.72% (+4.16) | ▲ +9.30% (+9.87) | ▲ +126.52% $22,652 |
Day $111.76$116.06 52W $52.00$119.21 Bollinger Bands $109.77$114.08$118.39 Width: 7.6% – Inside Implied Move ±2.0% $114.05$117.91 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.1% |
| NVDU → (Y, F, Z, S) | $118.59 | 1.0M | ▲ +4.70% (+5.32) | ▲ +2.49% (+3.30) | ▲ +9.98% (+10.76) | ▲ +0.65% (+0.76) | ▲ +155.79% (+72.23) | ▲ +0.74% (+0.87) | ▲ +38.14% (+32.74) | ▲ +476.35% $57,635 |
Day $117.00$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±5.8% $112.72$124.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $106.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $117.46 | 31.2M | ▲ +4.49% (+5.05) | ▼ -2.60% (-3.86) | ▲ +5.55% (+6.18) | ▲ +22.75% (+21.77) | ▲ +75.33% (+50.47) | ▲ +0.66% (+0.77) | ▲ +53.76% (+41.07) | ▲ +160.38% $26,038 |
Day $112.75$117.95 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.3% $116.16$118.76 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| WDC ↑ (Y, F, Z, S) | $224.25 | 9.7M | ▲ +4.30% (+9.25) | ▲ +19.49% (+23.79) | ▲ +28.45% (+49.67) | ▲ +78.23% (+98.43) | ▲ +413.25% (+180.56) | ▲ +30.17% (+51.98) | ▲ +363.53% (+175.87) | ▲ +698.02% $79,802 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±3.6% $217.33$231.17 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $195.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.0% |
| BOEU ↑ (Y, F, Z, S) | $49.30 | 43.4K | ▲ +4.05% (+1.92) | ▲ +17.80% (+4.97) | ▲ +40.67% (+14.25) | ▲ +29.07% (+11.10) | ▲ +58.65% (+18.22) | ▲ +28.78% (+11.02) | ▲ +78.47% (+21.68) | ▲ +78.47% $17,847 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.76$41.16$49.55 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $52.00 | 16.2M | ▲ +4.04% (+2.02) | ▲ +3.59% (+2.03) | ▲ +15.50% (+6.98) | ▲ +17.04% (+7.57) | ▲ +49.30% (+17.17) | ▲ +14.19% (+6.46) | ▲ +14.64% (+6.64) | ▲ +77.31% $17,731 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±3.7% $50.36$53.64 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.6% |
| LITE ↘ (Y, F, Z, S) | $345.00 | 2.5M | ▲ +4.03% (+13.38) | ▼ -0.94% (-6.42) | ▲ +9.13% (+28.85) | ▲ +111.36% (+181.77) | ▲ +484.35% (+285.96) | ▼ -6.40% (-23.59) | ▲ +286.08% (+255.64) | ▲ +492.68% $59,268 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.27$365.72$413.17 Width: 25.9% – Inside Implied Move ±4.6% $331.57$358.43 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $282.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -12.1% |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.91 | 990.0K | ▲ +3.96% (+2.17) | ▲ +6.27% (+1.72) | ▲ +15.75% (+7.74) | ▲ +10.68% (+5.49) | ▲ +196.06% (+37.69) | ▲ +8.38% (+4.40) | ▲ +74.19% (+24.24) | ▲ +1033.54% $113,354 |
Day $56.38$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±4.1% $54.95$58.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $48.37 | 4.0K | ▲ +3.92% (+1.82) | ▲ +12.04% (+5.67) | ▲ +12.54% (+5.39) | ▼ -6.12% (-3.15) | ▲ +243.30% (+34.28) | ▲ +5.64% (+2.58) | ▲ +197.51% (+32.11) | ▲ +197.51% $29,751 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.90 | 1.1M | ▲ +3.90% (+5.21) | ▲ +7.51% (-4.66) | ▲ +103.04% (+70.49) | ▲ +145.70% (+82.37) | ▲ +1380.17% (+129.52) | ▲ +37.88% (+38.16) | ▲ +563.77% (+117.97) | ▲ +448.53% $54,853 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $71.00 | 1.2M | ▲ +3.82% (+2.61) | ▲ +26.42% (+4.44) | ▲ +22.88% (+13.22) | ▲ +11.68% (+7.43) | ▲ +34.23% (+18.10) | ▲ +43.09% (+21.38) | ▼ -25.92% (-24.84) | ▲ +82.13% $18,213 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±4.9% $68.02$73.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DAL ↗ (Y, F, Z, S) | $71.10 | 7.8M | ▲ +3.81% (+2.61) | ▼ -0.27% (-1.21) | ▼ -0.06% (-0.04) | ▲ +17.72% (+10.70) | ▲ +72.42% (+29.86) | ▲ +2.45% (+1.70) | ▲ +8.72% (+5.71) | ▲ +91.02% $19,102 |
Day $69.06$71.38 52W $34.41$73.16 Bollinger Bands $68.29$70.61$72.92 Width: 6.6% – Inside Implied Move ±1.9% $69.95$72.25 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $67.07 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.5% |
| MIDU ↑ (Y, F, Z, S) | $60.79 | 95.6K | ▲ +3.56% (+2.09) | ▲ +7.44% (+2.81) | ▲ +17.45% (+9.03) | ▲ +26.64% (+12.79) | ▲ +72.23% (+25.49) | ▲ +19.76% (+10.03) | ▲ +6.24% (+3.57) | ▲ +51.01% $15,101 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Above Upper Implied Move ±2.3% $59.59$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $82.23 | 27.5K | ▲ +3.43% (+2.73) | ▲ +11.15% (+5.84) | ▲ +19.92% (+13.66) | ▲ +28.40% (+18.19) | ▲ +88.06% (+38.51) | ▲ +21.79% (+14.71) | ▲ +50.31% (+27.52) | ▲ +181.79% $28,179 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.11$72.51$81.92 Width: 25.9% – Above Upper Implied Move ±1.7% $81.04$83.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $77.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.60 | 36.1M | ▲ +3.25% (+0.05) | ▲ +10.37% (-0.04) | ▼ -17.08% (-0.33) | ▼ -41.81% (-1.15) | ▼ -40.06% (-1.07) | ▲ +2.58% (+0.04) | ▼ -55.30% (-1.98) | ▼ -97.36% $264 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.9% $1.51$1.69 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +88.1% |
| AMD ↑ (Y, F, Z, S) | $230.74 | 59.0M | ▲ +3.19% (+7.14) | ▲ +12.73% (+27.57) | ▲ +10.31% (+21.57) | ▼ -1.63% (-3.82) | ▲ +137.02% (+133.39) | ▲ +7.74% (+16.58) | ▲ +94.81% (+112.30) | ▲ +222.31% $32,231 |
Day $227.22$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Above Upper Implied Move ±2.3% $226.19$235.29 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $213.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.0% |
| STX ↑ (Y, F, Z, S) | $322.20 | 2.5M | ▲ +3.18% (+9.92) | ▲ +13.26% (+18.19) | ▲ +12.12% (+34.82) | ▲ +42.92% (+96.76) | ▲ +257.89% (+232.17) | ▲ +17.00% (+46.81) | ▲ +245.48% (+228.94) | ▲ +518.35% $61,835 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±1.5% $318.20$326.20 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $285.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.5% |
| PWR ↑ (Y, F, Z, S) | $449.98 | 768.3K | ▲ +2.95% (+12.91) | ▲ +8.91% (+27.41) | ▲ +2.65% (+11.60) | ▲ +2.87% (+12.57) | ▲ +53.86% (+157.51) | ▲ +6.64% (+28.03) | ▲ +34.00% (+114.17) | ▲ +204.77% $30,477 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Above Upper Implied Move ±1.3% $444.93$455.03 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.1% |
| NBIS ↑ (Y, F, Z, S) | $104.95 | 12.5M | ▲ +2.91% (+2.97) | ▲ +7.86% (+7.02) | ▲ +29.65% (+24.00) | ▼ -14.70% (-18.09) | ▲ +361.72% (+82.22) | ▲ +25.38% (+21.24) | ▲ +179.20% (+67.36) | ▲ +424.75% $52,475 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.2% $101.23$108.67 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $92.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.4% |
| MPWR ↑ (Y, F, Z, S) | $1012.00 | 373.2K | ▲ +2.89% (+28.40) | ▲ +5.52% (+53.03) | ▲ +6.55% (+62.25) | ▼ -1.28% (-13.10) | ▲ +71.58% (+422.20) | ▲ +11.66% (+105.64) | ▲ +71.02% (+420.25) | ▲ +157.78% $25,778 |
Day $1008.09$1041.95 52W $436.42$1121.48 Bollinger Bands $895.22$951.53$1007.85 Width: 11.8% – Above Upper Implied Move ±2.3% $992.13$1031.87 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $944.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| TNA ↑ (Y, F, Z, S) | $56.87 | 9.4M | ▲ +2.88% (+1.59) | ▲ +8.63% (+3.38) | ▲ +18.80% (+9.00) | ▲ +22.48% (+10.44) | ▲ +124.91% (+31.58) | ▲ +24.88% (+11.33) | ▲ +32.01% (+13.79) | ▲ +52.23% $15,223 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.59$58.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.61 | 13.8M | ▲ +2.81% (+1.19) | ▲ +4.34% (+1.63) | ▲ +3.01% (+1.27) | ▲ +4.48% (+1.87) | ▲ +8.80% (+3.53) | ▲ +8.68% (+3.48) | ▲ +19.14% (+7.01) | ▲ +95.01% $19,501 |
Day $41.22$43.63 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $43.06$44.17 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.60 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.9% |
| CAVA ↑ (Y, F, Z, S) | $72.50 | 2.9M | ▲ +2.73% (+1.93) | ▲ +4.17% (+1.64) | ▲ +37.52% (+19.78) | ▲ +14.43% (+9.14) | ▼ -21.56% (-19.93) | ▲ +23.53% (+13.81) | ▼ -38.30% (-45.01) | ▲ +65.60% $16,560 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±1.9% $71.33$73.67 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 14% 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $67.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.1% |
| SMH ↑ (Y, F, Z, S) | $398.85 | 18.2M | ▲ +2.70% (+10.50) | ▲ +5.24% (+9.63) | ▲ +13.68% (+48.00) | ▲ +16.54% (+56.61) | ▲ +89.37% (+188.23) | ▲ +10.75% (+38.72) | ▲ +58.58% (+147.34) | ▲ +256.00% $35,600 |
Day $396.12$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.5% $393.87$403.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $382.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $35.05 | 27.6K | ▲ +2.70% (+0.92) | ▼ -5.91% (-2.03) | ▲ +7.15% (+2.34) | ▲ +41.50% (+10.28) | ▲ +152.50% (+21.17) | ▲ +3.42% (+1.16) | ▲ +51.04% (+11.84) | ▲ +51.04% $15,104 |
Day $34.40$35.78 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.04 | 8.2M | ▲ +2.63% (+1.05) | ▲ +5.12% (+1.21) | ▲ +4.83% (+1.89) | ▼ -6.85% (-3.02) | ▼ -32.75% (-19.99) | ▲ +4.83% (+1.89) | ▼ -27.23% (-15.36) | ▲ +30.08% $13,008 |
Day $39.91$41.30 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $39.93$42.15 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| LB ↑ (Y, F, Z, S) | $59.76 | 367.7K | ▲ +2.54% (+1.48) | ▲ +26.83% (+9.28) | ▲ +18.45% (+9.31) | ▲ +12.26% (+6.53) | ▼ -17.11% (-12.33) | ▲ +21.98% (+10.77) | ▼ -20.09% (-15.03) | ▲ +160.18% $26,018 |
Day $56.61$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.67$62.85 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.2% |
| ALAB ↑ (Y, F, Z, S) | $176.50 | 2.8M | ▲ +2.53% (+4.36) | ▲ +12.61% (+13.89) | ▲ +21.77% (+31.56) | ▲ +7.92% (+12.95) | ▲ +170.25% (+111.19) | ▲ +6.10% (+10.14) | ▲ +38.00% (+48.60) | ▲ +184.54% $28,454 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.73$166.45$186.18 Width: 23.7% – Inside Implied Move ±3.9% $170.59$182.41 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $151.54 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.8% |
| PCAR ↑ (Y, F, Z, S) | $122.00 | 2.9M | ▲ +2.52% (+3.00) | ▲ +3.21% (+3.20) | ▲ +10.16% (+11.25) | ▲ +30.27% (+28.35) | ▲ +38.35% (+33.82) | ▲ +11.41% (+12.49) | ▲ +14.35% (+15.31) | ▲ +101.36% $20,136 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Above Upper Implied Move ±0.3% $121.66$122.34 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| CDNS ↑ (Y, F, Z, S) | $320.93 | 2.1M | ▲ +2.48% (+7.76) | ▲ +0.67% (-6.38) | ▲ +0.44% (+1.40) | ▼ -1.02% (-3.32) | ▲ +7.79% (+23.19) | ▲ +2.67% (+8.35) | ▲ +7.37% (+22.03) | ▲ +85.54% $18,554 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±1.7% $316.40$325.46 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| DFEN ↑ (Y, F, Z, S) | $89.60 | 463.2K | ▲ +2.46% (+2.15) | ▲ +18.91% (+8.73) | ▲ +52.48% (+30.84) | ▲ +51.48% (+30.45) | ▲ +223.05% (+61.86) | ▲ +40.26% (+25.72) | ▲ +227.34% (+62.23) | ▲ +474.11% $57,411 |
Day $86.66$90.22 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±2.1% $88.03$91.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $80.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.53 | 182.9M | ▲ +2.40% (+4.39) | ▲ +1.35% (+2.67) | ▲ +5.52% (+9.81) | ▲ +3.15% (+5.73) | ▲ +72.20% (+78.63) | ▲ +0.55% (+1.03) | ▲ +40.44% (+54.00) | ▲ +960.43% $106,043 |
Day $186.33$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.5% $185.20$189.86 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.76 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.7% |
| TECL → (Y, F, Z, S) | $121.35 | 1.2M | ▲ +2.39% (+2.83) | ▲ +3.00% (-1.06) | ▲ +5.91% (+6.77) | ▲ +2.28% (+2.70) | ▲ +134.20% (+69.54) | ▲ +3.29% (+3.86) | ▲ +48.43% (+39.60) | ▲ +410.64% $51,064 |
Day $120.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.0% $119.25$123.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $177.50 | 1.9M | ▲ +2.29% (+3.98) | ▲ +3.76% (+4.37) | ▲ +13.10% (+20.56) | ▲ +28.78% (+39.67) | ▲ +16.45% (+25.07) | ▲ +13.20% (+20.70) | ▼ -5.87% (-11.06) | ▲ +14.75% $11,475 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $173.12$181.88 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $168.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| DVLT → (Y, F, Z, S) | $0.74 | 160.4M | ▲ +2.29% (+0.02) | ▼ -27.08% (-0.18) | ▼ -47.01% (-0.65) | ▼ -59.53% (-1.08) | ▼ -11.27% (-0.09) | ▲ +13.31% (+0.09) | ▼ -52.79% (-0.82) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +443.1% |
| BA ↑ (Y, F, Z, S) | $247.70 | 6.3M | ▲ +2.10% (+5.09) | ▲ +8.94% (+13.17) | ▲ +19.83% (+40.99) | ▲ +16.90% (+35.81) | ▲ +35.18% (+64.46) | ▲ +14.09% (+30.58) | ▲ +46.63% (+78.77) | ▲ +17.17% $11,717 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.38$249.03 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| SBUX ↑ (Y, F, Z, S) | $93.06 | 7.4M | ▲ +2.10% (+1.91) | ▲ +5.53% (+4.18) | ▲ +9.38% (+7.98) | ▲ +11.14% (+9.32) | ▲ +18.69% (+14.66) | ▲ +10.51% (+8.85) | ▲ +1.17% (+1.07) | ▼ -6.25% $9,375 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.5% $91.87$94.25 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.00 | 2.9M | ▲ +2.00% (+6.62) | ▲ +4.48% (-5.52) | ▼ -7.83% (-28.62) | ▼ -14.92% (-59.08) | ▲ +51.39% (+114.39) | ▼ -4.61% (-16.27) | ▲ +7.50% (+23.52) | ▲ +314.29% $41,429 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±3.1% $328.03$345.97 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $308.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.9% |
| UNHG ↘ (Y, F, Z, S) | $17.49 | 8.1M | ▲ +1.98% (+0.34) | ▼ -5.00% (-0.63) | ▲ +1.43% (+0.25) | ▼ -13.01% (-2.62) | ▲ +26.79% (+3.70) | ▲ +4.17% (+0.70) | ▲ +26.79% (+3.70) | ▲ +26.79% $12,679 |
Day $16.44$17.58 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±1.9% $17.21$17.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.93 | 98.8K | ▲ +1.90% (+1.21) | ▲ +6.78% (+3.19) | ▲ +30.23% (+15.07) | ▲ +23.60% (+12.40) | ▲ +123.14% (+35.83) | ▲ +19.01% (+10.37) | ▲ +134.75% (+37.27) | ▲ +92.44% $19,244 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.19$69.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.00 | 61.4K | ▲ +1.82% (+1.36) | ▲ +4.31% (+0.23) | ▲ +13.01% (+8.75) | ▲ +28.65% (+16.93) | ▲ +224.16% (+52.55) | ▲ +15.73% (+10.33) | ▲ +72.01% (+31.82) | ▲ +150.24% $25,024 |
Day $76.22$78.24 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $71.92$80.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.40 | 25.5M | ▲ +1.81% (+6.05) | ▲ +3.79% (-5.69) | ▲ +46.03% (+106.98) | ▲ +67.65% (+136.95) | ▲ +341.94% (+262.60) | ▲ +18.92% (+53.99) | ▲ +231.88% (+237.14) | ▲ +505.69% $60,569 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.4% $332.59$346.21 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $308.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.1% |
| MMM ↑ (Y, F, Z, S) | $173.00 | 2.8M | ▲ +1.77% (+3.01) | ▲ +4.70% (+7.76) | ▲ +6.00% (+9.80) | ▲ +14.75% (+22.24) | ▲ +26.27% (+35.99) | ▲ +8.06% (+12.90) | ▲ +26.65% (+36.40) | ▲ +82.71% $18,271 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Above Upper Implied Move ±0.1% $172.79$173.21 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $166.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.7% |
| ADI ↑ (Y, F, Z, S) | $303.07 | 3.6M | ▲ +1.70% (+5.08) | ▲ +1.31% (+2.14) | ▲ +8.86% (+24.67) | ▲ +25.88% (+62.31) | ▲ +57.36% (+110.48) | ▲ +11.75% (+31.87) | ▲ +43.27% (+91.54) | ▲ +91.28% $19,128 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.9% $295.60$310.54 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $289.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.7% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.00 | 1.3M | ▲ +1.66% (+5.32) | ▲ +0.03% (-3.18) | ▲ +6.22% (+19.03) | ▲ +25.76% (+66.57) | ▲ +37.25% (+88.20) | ▲ +4.76% (+14.76) | ▲ +18.90% (+51.67) | ▲ +108.05% $20,805 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $323.07$326.93 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.4% |
| VRT ↗ (Y, F, Z, S) | $173.69 | 4.0M | ▲ +1.66% (+2.83) | ▲ +8.03% (+10.11) | ▲ +8.11% (+13.03) | ▼ -2.29% (-4.06) | ▲ +103.63% (+88.40) | ▲ +7.21% (+11.68) | ▲ +31.18% (+41.29) | ▲ +1064.72% $116,472 |
Day $172.35$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±2.6% $169.79$177.59 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.21 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.3% |
| ⏸️ GME → (Y, F, Z, S) | $21.35 | 4.8M | ▲ +1.57% (+0.33) | ▼ -0.33% (+0.12) | ▼ -4.17% (-0.93) | ▼ -6.97% (-1.60) | ▼ -23.37% (-6.51) | ▲ +6.32% (+1.27) | ▼ -22.98% (-6.37) | ▼ -2.06% $9,794 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $21.01$21.69 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $332.00 | 222.9K | ▲ +1.55% (+5.07) | ▲ +9.59% (+20.13) | ▲ +21.36% (+58.44) | ▲ +6.36% (+19.85) | ▼ -22.34% (-95.48) | ▲ +15.59% (+44.78) | ▼ -28.06% (-129.49) | ▲ +46.63% $14,663 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±12.6% $296.56$367.44 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $307.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.4% |
| BB → (Y, F, Z, S) | $3.93 | 6.1M | ▲ +1.50% (+0.06) | ▲ +1.76% (+0.09) | ▼ -10.52% (-0.46) | ▼ -13.10% (-0.59) | ▲ +15.53% (+0.53) | ▲ +3.64% (+0.14) | ▼ -6.70% (-0.28) | ▼ -3.73% $9,627 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.1% |
| AEP ↑ (Y, F, Z, S) | $119.87 | 2.3M | ▲ +1.49% (+1.76) | ▲ +3.40% (+2.96) | ▲ +4.62% (+5.30) | ▲ +2.79% (+3.26) | ▲ +13.43% (+14.20) | ▲ +3.95% (+4.56) | ▲ +28.12% (+26.31) | ▲ +41.63% $14,163 |
Day $117.65$119.70 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $118.46$121.27 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $116.37 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.0% |
| BABX ↑ (Y, F, Z, S) | $48.12 | 3.0M | ▲ +1.39% (+0.66) | ▲ +21.42% (+10.32) | ▲ +27.88% (+10.49) | ▲ +1.07% (+0.51) | ▲ +73.72% (+20.42) | ▲ +33.52% (+12.08) | ▲ +218.46% (+33.01) | ▲ +26.77% $12,677 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.92$39.67$47.42 Width: 39.1% – Above Upper Implied Move ±1.7% $47.44$48.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $41.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $647.59 | 2.0M | ▲ +1.38% (+8.84) | ▲ +6.49% (+29.97) | ▲ +9.96% (+58.66) | ▲ +20.06% (+108.18) | ▲ +110.76% (+340.33) | ▲ +13.04% (+74.72) | ▲ +72.74% (+272.70) | ▲ +165.97% $26,597 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $643.19$651.99 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $617.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| XHB ↑ (Y, F, Z, S) | $115.46 | 2.8M | ▲ +1.38% (+1.57) | ▲ +7.27% (+2.26) | ▲ +8.44% (+8.98) | ▲ +8.04% (+8.59) | ▲ +22.50% (+21.20) | ▲ +12.14% (+12.50) | ▲ +5.60% (+6.12) | ▲ +78.94% $17,894 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±1.9% $113.64$117.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.42 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 981.9K | ▲ +1.35% (+0.07) | ▼ -13.18% (-0.65) | ▼ -25.30% (-1.78) | ▼ -64.48% (-9.57) | ▼ -33.25% (-2.63) | ▼ -7.54% (-0.43) | ▼ -68.15% (-11.27) | ▼ -64.68% $3,532 |
Day $5.19$5.59 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $720.03 | 252.5K | ▲ +1.34% (+9.55) | ▲ +1.07% (+6.68) | ▲ +3.87% (+26.85) | ▲ +12.97% (+82.69) | ▲ +66.42% (+287.38) | ▲ +6.43% (+43.50) | ▲ +67.99% (+291.41) | ▲ +49.95% $14,995 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±5.5% $686.43$753.63 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $689.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.72 | 308.7K | ▲ +1.31% (+0.55) | ▲ +5.35% (-0.77) | ▼ -0.75% (-0.32) | ▼ -13.41% (-6.62) | ▲ +163.31% (+26.50) | ▼ -3.10% (-1.37) | ▲ +53.92% (+14.97) | ▲ +109.27% $20,927 |
Day $42.57$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.55$44.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.51 | 586.4K | ▲ +1.26% (+1.16) | ▲ +1.26% (+0.41) | ▲ +2.85% (+2.59) | ▲ +5.59% (+4.95) | ▲ +36.86% (+25.18) | ▲ +2.31% (+2.11) | ▲ +23.55% (+17.83) | ▲ +119.51% $21,951 |
Day $92.46$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.1% $93.47$93.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.65 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.50 | 211.6M | ▲ +1.25% (+0.67) | ▲ +0.57% (-1.26) | ▲ +4.31% (+2.25) | ▲ +6.98% (+3.56) | ▲ +99.68% (+27.21) | ▲ +3.38% (+1.78) | ▲ +38.72% (+15.21) | ▲ +460.84% $56,084 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.1% $53.54$55.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.93 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.80 | 2.1M | ▲ +1.24% (+0.95) | ▲ +6.62% (+2.66) | ▲ +22.58% (+14.33) | ▲ +17.84% (+11.78) | ▲ +50.89% (+26.24) | ▲ +20.08% (+13.01) | ▲ +101.02% (+39.10) | ▲ +216.86% $31,686 |
Day $76.27$77.52 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.50$78.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.15 | 1.3M | ▲ +1.21% (+2.32) | ▲ +2.58% (+2.71) | ▲ +6.44% (+11.75) | ▲ +25.37% (+39.29) | ▲ +40.77% (+56.23) | ▲ +7.78% (+14.01) | ▲ +31.75% (+46.79) | ▲ +67.50% $16,750 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.1% $190.75$197.55 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.36 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.8% |
| PM ↑ (Y, F, Z, S) | $173.13 | 4.5M | ▲ +1.20% (+2.05) | ▲ +9.02% (+10.52) | ▲ +10.61% (+16.61) | ▲ +12.01% (+18.56) | ▲ +3.69% (+6.16) | ▲ +7.94% (+12.73) | ▲ +49.62% (+57.42) | ▲ +96.33% $19,633 |
Day $170.03$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±1.0% $171.65$174.62 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $166.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| QTUM ↑ (Y, F, Z, S) | $118.70 | 1.8M | ▲ +1.19% (+1.40) | ▲ +3.46% (+2.16) | ▲ +8.39% (+9.19) | ▲ +7.82% (+8.61) | ▲ +59.79% (+44.42) | ▲ +8.24% (+9.04) | ▲ +47.70% (+38.33) | ▲ +187.09% $28,709 |
Day $118.11$119.52 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±0.9% $117.81$119.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.73 | 590.8K | ▲ +1.19% (+0.68) | ▲ +1.28% (-0.69) | ▲ +6.83% (+3.69) | ▲ +12.08% (+6.22) | ▲ +94.12% (+27.99) | ▲ +5.27% (+2.89) | ▲ +21.08% (+10.05) | ▲ +443.60% $54,360 |
Day $57.35$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.29 | 13.0M | ▲ +1.18% (+0.88) | ▲ +1.80% (+1.41) | ▼ -2.39% (-1.85) | ▲ +9.56% (+6.57) | ▲ +32.70% (+18.55) | ▼ -1.74% (-1.33) | ▲ +28.92% (+16.89) | ▲ +70.50% $17,050 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.60$75.98 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.00 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.5% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.03 | 497.8K | ▲ +1.18% (+0.70) | ▲ +0.65% (-0.18) | ▲ +5.13% (+2.93) | ▲ +14.59% (+7.64) | ▲ +43.96% (+18.33) | ▲ +5.58% (+3.17) | ▲ +24.14% (+11.67) | ▲ +84.33% $18,433 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.10$60.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $843.98 | 589.3K | ▲ +1.18% (+9.82) | ▲ +3.60% (+27.92) | ▲ +4.20% (+34.02) | ▲ +8.94% (+69.26) | ▲ +18.77% (+133.41) | ▲ +2.89% (+23.69) | ▲ +42.40% (+251.30) | ▲ +123.34% $22,334 |
Day $828.08$844.23 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $841.18$846.78 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $812.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.6% |
| ⏸️ AVGO → (Y, F, Z, S) | $343.82 | 19.3M | ▲ +1.16% (+3.93) | ▲ +3.41% (-1.15) | ▲ +0.93% (+3.17) | ▼ -2.73% (-9.65) | ▲ +79.71% (+152.50) | ▼ -0.66% (-2.28) | ▲ +51.23% (+116.46) | ▲ +520.82% $62,082 |
Day $341.67$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $338.24$349.40 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $321.12 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.7% |
| KOSS → (Y, F, Z, S) | $4.39 | 12.5K | ▲ +1.15% (+0.05) | ▲ +1.86% (+0.02) | ▼ -2.66% (-0.12) | ▼ -15.25% (-0.79) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.31 | 325.1K | ▲ +1.13% (+7.09) | ▲ +3.81% (+4.62) | ▲ +14.64% (+81.25) | ▼ -2.43% (-15.86) | ▲ +3.75% (+23.01) | ▲ +12.04% (+68.38) | ▲ +8.61% (+50.47) | ▲ +244.94% $34,494 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $622.73$649.89 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $592.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| ETN ↑ (Y, F, Z, S) | $334.62 | 2.0M | ▲ +1.05% (+3.48) | ▲ +4.38% (+10.11) | ▲ +1.42% (+4.69) | ▼ -10.91% (-40.97) | ▲ +14.40% (+42.12) | ▲ +5.06% (+16.11) | ▼ -2.08% (-7.12) | ▲ +114.51% $21,451 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Inside Implied Move ±2.2% $328.45$340.79 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $320.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.4% |
| UNH ↗ (Y, F, Z, S) | $338.45 | 6.6M | ▲ +1.04% (+3.49) | ▼ -2.42% (-5.53) | ▲ +1.27% (+4.25) | ▼ -4.47% (-15.84) | ▼ -16.07% (-64.82) | ▲ +2.53% (+8.34) | ▼ -32.08% (-159.87) | ▼ -26.30% $7,370 |
Day $328.06$339.44 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $333.56$343.34 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.4% |
| XLI ↑ (Y, F, Z, S) | $165.95 | 9.2M | ▲ +1.02% (+1.68) | ▲ +3.61% (+4.02) | ▲ +6.70% (+10.42) | ▲ +9.84% (+14.87) | ▲ +27.81% (+36.11) | ▲ +6.98% (+10.83) | ▲ +22.86% (+30.88) | ▲ +71.05% $17,105 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.61$166.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $162.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $42.00 | 123.6K | ▲ +1.01% (+0.42) | ▲ +6.57% (+1.38) | ▲ +13.42% (+4.97) | ▲ +4.04% (+1.63) | ▲ +96.81% (+20.66) | ▲ +9.09% (+3.50) | ▲ +48.46% (+13.71) | ▲ +222.85% $32,285 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.98$43.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.31 | 2.0M | ▲ +1.01% (+2.30) | ▲ +1.21% (-1.51) | ▲ +6.16% (+13.37) | ▲ +12.36% (+25.33) | ▲ +80.83% (+102.95) | ▲ +4.40% (+9.70) | ▲ +34.87% (+59.54) | ▲ +241.73% $34,173 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $227.43$233.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $220.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $265.81 | 32.5M | ▲ +1.00% (+2.62) | ▲ +2.92% (+5.58) | ▲ +6.37% (+15.91) | ▲ +8.83% (+21.57) | ▲ +37.64% (+72.68) | ▲ +7.98% (+19.65) | ▲ +19.74% (+43.82) | ▲ +47.74% $14,774 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.68$254.19$265.70 Width: 9.1% – Above Upper Implied Move ±0.2% $265.38$266.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $259.30 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $36.88 | 3.4M | ▲ +0.99% (+0.36) | ▼ -6.87% (-3.01) | ▲ +12.88% (+4.21) | ▲ +16.88% (+5.33) | ▲ +44.68% (+11.39) | ▲ +5.52% (+1.93) | ▼ -7.10% (-2.82) | ▲ +169.71% $26,971 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±3.0% $35.95$37.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.80 | 3.3M | ▲ +0.94% (+1.13) | ▲ +1.21% (-0.85) | ▲ +6.08% (+6.92) | ▲ +12.24% (+13.18) | ▲ +80.38% (+53.83) | ▲ +4.35% (+5.04) | ▲ +34.72% (+31.13) | ▲ +239.75% $33,975 |
Day $120.06$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±2.4% $118.38$123.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $215.02 | 5.1M | ▲ +0.93% (+1.98) | ▲ +4.77% (+7.64) | ▲ +8.45% (+16.76) | ▲ +12.96% (+24.67) | ▲ +10.15% (+19.82) | ▲ +10.22% (+19.93) | ▲ +4.68% (+9.62) | ▲ +14.66% $11,466 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $214.05$215.99 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| EXC ↗ (Y, F, Z, S) | $44.00 | 10.2M | ▲ +0.92% (+0.40) | ▲ +1.27% (+0.70) | ▲ +0.55% (+0.24) | ▼ -6.28% (-2.95) | ▼ -3.67% (-1.68) | ▲ +0.94% (+0.41) | ▲ +15.91% (+6.04) | ▲ +14.02% $11,402 |
Day $43.63$44.17 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.57$44.43 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.65 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.8% |
| JNUG ↑ (Y, F, Z, S) | $256.25 | 186.9K | ▲ +0.89% (+2.27) | ▲ +10.55% (+20.73) | ▲ +29.28% (+58.03) | ▲ +25.83% (+52.60) | ▲ +278.16% (+188.49) | ▲ +24.07% (+49.71) | ▲ +534.09% (+215.84) | ▲ +529.06% $62,906 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.50$226.84$263.19 Width: 32.0% – Inside Implied Move ±7.1% $240.70$271.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.30 | SL: $219.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $263.55 | 1.7M | ▲ +0.87% (+2.27) | ▼ -4.71% (-12.47) | ▼ -10.35% (-30.43) | ▼ -12.10% (-36.27) | ▼ -3.90% (-10.70) | ▼ -10.97% (-32.46) | ▼ -9.15% (-26.53) | ▲ +31.32% $13,132 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Inside Implied Move ±1.4% $260.35$266.75 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $248.99 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.7% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.11 | 3.9M | ▲ +0.87% (+0.62) | ▲ +0.50% (-1.03) | ▲ +3.19% (+2.23) | ▲ +5.75% (+3.92) | ▲ +63.09% (+27.90) | ▲ +2.41% (+1.70) | ▲ +33.05% (+17.91) | ▲ +273.54% $37,354 |
Day $71.73$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.59$74.52 Width: 8.2% – Inside Implied Move ±1.2% $71.39$72.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $68.99 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.20 | 2.7M | ▲ +0.86% (+3.25) | ▲ +5.46% (+4.56) | ▲ +7.52% (+26.52) | ▼ -1.48% (-5.70) | ▲ +7.13% (+25.25) | ▲ +10.20% (+35.10) | ▼ -5.05% (-20.17) | ▲ +24.95% $12,495 |
Day $374.46$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.43$382.97 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| PFE ↑ (Y, F, Z, S) | $25.80 | 50.1M | ▲ +0.86% (+0.22) | ▲ +2.02% (+0.32) | ▲ +1.06% (+0.27) | ▲ +8.36% (+1.99) | ▲ +11.50% (+2.66) | ▲ +3.62% (+0.90) | ▲ +4.44% (+1.10) | ▼ -33.40% $6,660 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.52$26.08 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.1% |
| META ↓ (Y, F, Z, S) | $620.69 | 9.0M | ▲ +0.84% (+5.17) | ▼ -3.93% (-32.37) | ▼ -5.55% (-36.46) | ▼ -12.76% (-90.80) | ▲ +13.31% (+72.93) | ▼ -5.97% (-39.40) | ▲ +1.86% (+11.31) | ▲ +361.75% $46,175 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $614.46$626.92 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $594.02 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.6% |
| ⏸️ BX ↑ (Y, F, Z, S) | $160.04 | 2.3M | ▲ +0.84% (+1.33) | ▲ +3.05% (+2.42) | ▲ +5.23% (+7.95) | ▲ +2.21% (+3.46) | ▲ +23.33% (+30.28) | ▲ +3.83% (+5.90) | ▼ -6.64% (-11.39) | ▲ +104.04% $20,404 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.32$156.31$162.30 Width: 7.7% – Inside Implied Move ±1.6% $157.80$162.28 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $151.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| GEV ↘ (Y, F, Z, S) | $649.49 | 2.3M | ▲ +0.82% (+5.31) | ▲ +3.36% (+26.99) | ▼ -5.28% (-36.23) | ▲ +8.01% (+48.18) | ▲ +75.43% (+279.26) | ▼ -0.55% (-3.60) | ▲ +66.50% (+259.41) | ▲ +396.39% $49,639 |
Day $639.43$666.25 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±2.2% $637.34$661.64 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $606.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.0% |
| EEM ↑ (Y, F, Z, S) | $58.20 | 60.0M | ▲ +0.78% (+0.45) | ▲ +2.34% (+1.06) | ▲ +9.85% (+5.22) | ▲ +8.94% (+4.77) | ▲ +36.21% (+15.47) | ▲ +6.38% (+3.49) | ▲ +42.73% (+17.42) | ▲ +52.60% $15,260 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±0.8% $57.81$58.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $260.50 | 1.5M | ▲ +0.77% (+2.00) | ▼ -1.95% (-5.52) | ▼ -0.64% (-1.67) | ▼ -6.42% (-17.86) | ▼ -11.89% (-35.15) | ▲ +1.27% (+3.27) | ▼ -10.11% (-29.31) | ▲ +17.54% $11,754 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.2% $257.93$263.07 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.79 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.1% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.70 | 8.0M | ▲ +0.77% (+0.78) | ▲ +1.34% (+2.53) | ▲ +6.98% (+6.70) | ▲ +10.26% (+9.55) | ▲ +27.29% (+22.02) | ▲ +2.79% (+2.79) | ▲ +37.67% (+28.10) | ▲ +28.50% $12,850 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $101.77$103.63 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.78 | 16.6M | ▲ +0.75% (+1.08) | ▲ +1.07% (-0.37) | ▲ +2.41% (+3.43) | ▲ +2.63% (+3.74) | ▲ +39.48% (+41.26) | ▲ +1.26% (+1.81) | ▲ +27.28% (+31.24) | ▲ +127.30% $22,730 |
Day $145.31$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.00$148.78 Width: 5.2% – Inside Implied Move ±0.9% $144.65$146.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.60 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.20 | 935.8K | ▲ +0.74% (+1.20) | ▼ -8.57% (-13.28) | ▼ -1.79% (-2.97) | ▲ +12.73% (+18.43) | ▲ +27.77% (+35.47) | ▼ -3.05% (-5.13) | ▲ +8.89% (+13.32) | ▲ +117.88% $21,788 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±15.2% $142.18$184.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $462.00 | 3.3M | ▲ +0.74% (+3.39) | ▲ +4.39% (-1.09) | ▲ +1.50% (+6.82) | ▲ +34.03% (+117.29) | ▲ +89.07% (+217.65) | ▲ +9.47% (+39.98) | ▲ +99.21% (+230.08) | ▲ +6220.11% $632,011 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $452.22$471.78 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $426.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| AMP ↗ (Y, F, Z, S) | $511.15 | 408.2K | ▲ +0.73% (+3.69) | ▲ +1.53% (+3.39) | ▲ +5.05% (+24.55) | ▲ +9.66% (+45.04) | ▲ +9.61% (+44.81) | ▲ +4.24% (+20.81) | ▼ -5.26% (-28.37) | ▲ +58.62% $15,862 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $508.11$514.19 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $489.07 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.1% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $273.50 | 162.2K | ▲ +0.72% (+1.96) | ▲ +5.44% (-3.53) | ▲ +9.20% (+23.05) | ▼ -0.74% (-2.03) | ▲ +172.17% (+173.01) | ▲ +5.37% (+13.95) | ▲ +73.67% (+116.02) | ▲ +908.48% $100,848 |
Day $270.78$284.26 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $246.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 3.6M | ▲ +0.72% (+0.01) | ▼ -5.41% (-0.06) | ▼ -9.68% (-0.15) | ▼ -33.33% (-0.70) | ▲ +143.06% (+0.82) | ▼ -0.71% (-0.01) | ▲ +30.84% (+0.33) | ▼ -74.96% $2,504 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.7% $1.27$1.53 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.1% |
| XLB ↑ (Y, F, Z, S) | $49.10 | 14.2M | ▲ +0.72% (+0.35) | ▲ +3.37% (+0.84) | ▲ +9.67% (+4.33) | ▲ +12.10% (+5.30) | ▲ +18.82% (+7.78) | ▲ +8.27% (+3.75) | ▲ +14.12% (+6.08) | ▲ +25.54% $12,554 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.72$49.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.70 | 20.3K | ▲ +0.70% (+0.19) | ▼ -12.60% (-2.44) | ▼ -8.31% (-2.51) | ▼ -4.51% (-1.31) | ▼ -7.31% (-2.18) | ▼ -5.04% (-1.47) | ▼ -7.31% (-2.18) | ▼ -7.31% $9,269 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VGT → (Y, F, Z, S) | $760.44 | 624.7K | ▲ +0.68% (+5.16) | ▲ +0.75% (-1.52) | ▲ +1.95% (+14.52) | ▲ +1.45% (+10.85) | ▲ +38.85% (+212.77) | ▲ +0.88% (+6.66) | ▲ +23.57% (+145.06) | ▲ +129.62% $22,962 |
Day $758.39$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $750.74$770.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $739.55 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +2.92% (+0.82) | ▲ +2.44% (+1.56) | ▼ -7.20% (-5.06) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.20$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.69 | 52.2K | ▲ +0.66% (+0.36) | ▼ -2.53% (-2.05) | ▼ -2.43% (-1.36) | ▲ +5.68% (+2.94) | ▲ +94.64% (+26.59) | ▼ -2.89% (-1.63) | ▲ +29.78% (+12.55) | ▲ +134.63% $23,463 |
Day $54.39$55.41 52W $20.59$61.23 Bollinger Bands $53.82$56.30$58.79 Width: 8.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $51.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.69 | 1.6M | ▲ +0.66% (+2.34) | ▲ +4.59% (+3.41) | ▲ +8.79% (+28.82) | ▲ +7.86% (+26.00) | ▲ +1.75% (+6.12) | ▲ +10.08% (+32.66) | ▲ +1.61% (+5.65) | ▲ +47.90% $14,790 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $351.90$361.48 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $340.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.79 | 8.4M | ▲ +0.65% (+3.21) | ▲ +0.46% (-0.23) | ▲ +2.88% (+13.86) | ▲ +8.07% (+36.96) | ▲ +23.14% (+92.98) | ▲ +2.96% (+14.22) | ▲ +16.44% (+69.86) | ▲ +53.70% $15,370 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.27$487.46$498.65 Width: 4.6% – Inside Implied Move ±0.5% $492.69$496.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $485.34 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.45 | 4.6M | ▲ +0.63% (+1.29) | ▼ -7.30% (-11.64) | ▼ -5.96% (-13.15) | ▼ -13.58% (-32.61) | ▲ +30.07% (+47.96) | ▼ -5.43% (-11.91) | ▲ +23.75% (+39.81) | ▲ +42.36% $14,236 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.05$210.85 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.4% |
| ARM ↘ (Y, F, Z, S) | $105.64 | 8.0M | ▲ +0.62% (+0.65) | ▼ -6.58% (-6.15) | ▼ -12.77% (-15.46) | ▼ -38.29% (-65.55) | ▼ -7.37% (-8.41) | ▼ -3.36% (-3.67) | ▼ -28.39% (-41.88) | ▲ +66.13% $16,613 |
Day $104.95$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Inside Implied Move ±2.2% $103.64$107.64 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $97.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.7% |
| CTAS ↑ (Y, F, Z, S) | $195.42 | 1.5M | ▲ +0.61% (+1.19) | ▲ +2.71% (+2.30) | ▲ +4.16% (+7.80) | ▲ +6.25% (+11.50) | ▼ -7.10% (-14.94) | ▲ +3.91% (+7.35) | ▼ -0.52% (-1.02) | ▲ +80.42% $18,042 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.73$197.11 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.61 | 2.9M | ▲ +0.59% (+0.35) | ▲ +0.81% (-0.29) | ▲ +4.16% (+2.38) | ▲ +8.68% (+4.76) | ▲ +51.08% (+20.16) | ▲ +2.92% (+1.69) | ▲ +27.83% (+12.98) | ▲ +153.39% $25,339 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.8% $59.18$60.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.93 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $200.01 | 3.5M | ▲ +0.59% (+1.17) | ▲ +6.86% (+11.51) | ▲ +11.16% (+20.08) | ▲ +27.86% (+43.58) | ▲ +60.72% (+75.56) | ▲ +9.06% (+16.61) | ▲ +69.13% (+81.75) | ▲ +117.41% $21,741 |
Day $196.66$200.29 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $197.92$202.10 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $191.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.8% |
| FTEC → (Y, F, Z, S) | $226.49 | 255.5K | ▲ +0.58% (+1.30) | ▲ +0.71% (-0.69) | ▲ +1.85% (+4.12) | ▲ +1.36% (+3.03) | ▲ +39.09% (+63.65) | ▲ +0.81% (+1.82) | ▲ +23.73% (+43.44) | ▲ +131.31% $23,131 |
Day $226.16$229.26 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $220.31$232.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.35 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $508.20 | 954.9K | ▲ +0.57% (+2.86) | ▼ -1.22% (-16.98) | ▲ +9.68% (+44.86) | ▲ +15.45% (+68.00) | ▲ +10.72% (+49.19) | ▲ +8.19% (+38.48) | ▼ -1.48% (-7.61) | ▲ +50.67% $15,067 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $501.20$515.20 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $479.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| JPM ↓ (Y, F, Z, S) | $309.55 | 14.1M | ▲ +0.55% (+1.68) | ▼ -6.14% (-19.64) | ▼ -1.46% (-4.58) | ▲ +4.16% (+12.35) | ▲ +28.35% (+68.37) | ▼ -3.50% (-11.22) | ▲ +24.24% (+60.39) | ▲ +136.04% $23,604 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.71$312.39 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.5% |
| ⏸️ AEO → (Y, F, Z, S) | $25.82 | 5.9M | ▲ +0.55% (+0.14) | ▼ -6.53% (-1.00) | ▼ -5.20% (-1.42) | ▲ +74.07% (+10.99) | ▲ +151.47% (+15.55) | ▼ -1.64% (-0.43) | ▲ +71.97% (+10.81) | ▲ +82.68% $18,268 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.1% $25.15$26.49 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.2% |
| AMZN ↑ (Y, F, Z, S) | $237.85 | 29.3M | ▲ +0.51% (+1.20) | ▼ -3.43% (-9.53) | ▲ +6.87% (+15.29) | ▲ +10.90% (+23.38) | ▲ +28.97% (+53.43) | ▲ +3.05% (+7.03) | ▲ +7.79% (+17.19) | ▲ +147.63% $24,763 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.4% $235.10$240.60 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.07 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.1% |
| COST ↑ (Y, F, Z, S) | $955.65 | 1.6M | ▲ +0.49% (+4.67) | ▲ +4.41% (+30.77) | ▲ +11.07% (+95.26) | ▲ +3.39% (+31.34) | ▼ -3.51% (-34.78) | ▲ +10.82% (+93.31) | ▲ +4.45% (+40.67) | ▲ +104.55% $20,455 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $948.10$963.20 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| MDB ↓ (Y, F, Z, S) | $388.76 | 2.1M | ▲ +0.48% (+1.87) | ▼ -5.99% (-19.36) | ▼ -7.77% (-32.74) | ▲ +23.67% (+74.41) | ▲ +125.80% (+216.59) | ▼ -7.37% (-30.93) | ▲ +56.78% (+140.80) | ▲ +91.66% $19,166 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $380.93$396.59 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $17.54 | SL: $353.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.4% |
| WEBL ↓ (Y, F, Z, S) | $25.64 | 88.6K | ▲ +0.47% (+0.12) | ▼ -5.74% (-1.48) | ▼ -5.42% (-1.47) | ▼ -17.34% (-5.38) | ▲ +30.70% (+6.02) | ▼ -6.29% (-1.72) | ▼ -6.94% (-1.91) | ▲ +264.18% $36,418 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.20$27.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.35 | 8.5M | ▲ +0.47% (+0.17) | ▲ +2.92% (+1.15) | ▼ -1.22% (-0.45) | ▲ +1.37% (+0.49) | ▲ +31.04% (+8.61) | ▲ +0.28% (+0.10) | ▲ +12.02% (+3.90) | ▲ +16.48% $11,648 |
Day $36.16$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.53$37.17 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.6% |
| FNGO ↓ (Y, F, Z, S) | $113.00 | 6.7K | ▲ +0.46% (+0.52) | ▼ -1.89% (-3.75) | ▼ -3.67% (-4.31) | ▼ -7.52% (-9.19) | ▲ +48.68% (+37.00) | ▼ -3.03% (-3.53) | ▲ +23.92% (+21.82) | ▲ +606.25% $70,625 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.55 | 7.4M | ▲ +0.46% (+1.00) | ▲ +6.71% (+15.16) | ▲ +4.90% (+10.25) | ▲ +15.00% (+28.64) | ▲ +43.61% (+66.67) | ▲ +6.09% (+12.60) | ▲ +53.12% (+76.17) | ▲ +39.54% $13,954 |
Day $215.91$219.75 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.70$221.40 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.4% |
| ⏸️ IYW → (Y, F, Z, S) | $200.15 | 1.2M | ▲ +0.45% (+0.89) | ▲ +0.19% (-1.60) | ▲ +1.51% (+2.98) | ▲ +1.90% (+3.72) | ▲ +40.29% (+57.48) | ▲ +0.24% (+0.47) | ▲ +26.30% (+41.68) | ▲ +156.80% $25,680 |
Day $199.69$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $197.10$203.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.78 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.24 | 2.4M | ▲ +0.44% (+1.13) | ▲ +0.31% (-1.77) | ▲ +1.87% (+4.71) | ▲ +3.87% (+9.55) | ▲ +31.35% (+61.16) | ▲ +1.31% (+3.32) | ▲ +21.99% (+46.19) | ▲ +125.54% $22,554 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $254.41$258.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.69 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $622.23 | 107.3M | ▲ +0.43% (+2.68) | ▲ +0.28% (-4.42) | ▲ +1.84% (+11.27) | ▲ +3.84% (+23.01) | ▲ +31.33% (+148.45) | ▲ +1.29% (+7.92) | ▲ +21.89% (+111.74) | ▲ +124.99% $22,499 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.1% $621.54$622.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $608.27 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.54 | 4.1M | ▲ +0.42% (+0.62) | ▲ +5.14% (+6.63) | ▼ -2.55% (-3.83) | ▼ -3.08% (-4.65) | ▲ +11.42% (+15.02) | ▲ +2.10% (+3.02) | ▲ +4.00% (+5.63) | ▼ -8.10% $9,190 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±0.9% $145.38$147.70 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.39 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.3% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.47 | 4.7M | ▲ +0.41% (+0.22) | ▲ +0.41% (-0.17) | ▲ +1.88% (+1.00) | ▲ +4.26% (+2.22) | ▲ +25.81% (+11.17) | ▲ +1.14% (+0.61) | ▲ +19.23% (+8.78) | ▲ +43.78% $14,378 |
Day $54.34$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $54.08$54.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.59 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $441.77 | 2.2M | ▲ +0.41% (+1.79) | ▲ +0.47% (-2.31) | ▲ +4.31% (+18.26) | ▼ -0.19% (-0.84) | ▼ -1.55% (-6.93) | ▲ +3.61% (+15.38) | ▲ +3.52% (+15.02) | ▲ +39.23% $13,923 |
Day $437.77$444.00 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $437.94$445.60 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $429.29 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +13.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.37 | 8.3M | ▲ +0.40% (+1.37) | ▲ +0.66% (-0.03) | ▲ +2.69% (+8.96) | ▲ +5.39% (+17.52) | ▲ +26.58% (+71.89) | ▲ +2.12% (+7.10) | ▲ +18.08% (+52.42) | ▲ +78.60% $17,860 |
Day $341.70$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $339.93$344.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.51 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| VUG → (Y, F, Z, S) | $487.04 | 1.8M | ▲ +0.39% (+1.91) | ▼ -0.23% (-3.99) | ▲ +0.72% (+3.49) | ▲ +2.41% (+11.45) | ▲ +29.17% (+109.97) | ▼ -0.17% (-0.82) | ▲ +19.19% (+78.40) | ▲ +119.33% $21,933 |
Day $484.71$489.53 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $484.22$489.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $476.76 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $330.20 | 2.1M | ▲ +0.37% (+1.23) | ▲ +0.03% (+4.10) | ▲ +1.06% (+3.46) | ▲ +12.42% (+36.48) | ▲ +16.26% (+46.17) | ▲ +0.88% (+2.89) | ▲ +26.54% (+69.26) | ▲ +34.89% $13,489 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.92$333.48 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.4% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.96 | 5.4M | ▲ +0.37% (+0.26) | ▲ +2.24% (+2.56) | ▲ +5.41% (+3.59) | ▲ +5.47% (+3.63) | ▼ -1.99% (-1.42) | ▲ +5.41% (+3.59) | ▼ -17.54% (-14.88) | ▼ -36.12% $6,388 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.8% $68.29$71.62 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $65.47 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.5% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.96 | 5.0M | ▲ +0.36% (+0.21) | ▲ +0.41% (-0.20) | ▲ +2.44% (+1.41) | ▲ +6.08% (+3.38) | ▲ +24.89% (+11.75) | ▲ +1.45% (+0.84) | ▲ +16.43% (+8.32) | ▲ +90.47% $19,047 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.68$59.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.00 | 5.6M | ▲ +0.35% (+0.27) | ▲ +1.83% (+0.66) | ▲ +3.53% (+2.66) | ▲ +11.17% (+7.84) | ▲ +29.74% (+17.88) | ▲ +1.73% (+1.33) | ▲ +57.10% (+28.35) | ▲ +52.69% $15,269 |
Day $77.64$79.00 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $77.42$78.58 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.7% |
| ⏸️ GE ↗ (Y, F, Z, S) | $319.94 | 3.7M | ▲ +0.33% (+1.06) | ▲ +1.75% (-1.65) | ▲ +7.22% (+21.55) | ▲ +6.83% (+20.44) | ▲ +59.36% (+119.17) | ▲ +3.87% (+11.91) | ▲ +79.02% (+141.22) | ▲ +405.72% $50,572 |
Day $317.98$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.2% $316.76$323.12 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $304.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| XLF ↓ (Y, F, Z, S) | $54.33 | 47.3M | ▲ +0.33% (+0.18) | ▼ -2.81% (-1.40) | ▼ -0.22% (-0.12) | ▲ +5.33% (+2.75) | ▲ +12.57% (+6.06) | ▼ -0.80% (-0.44) | ▲ +10.59% (+5.20) | ▲ +58.90% $15,890 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.8% $53.97$54.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.64 | 70.5M | ▲ +0.33% (+2.28) | ▲ +0.45% (-1.43) | ▲ +2.33% (+15.77) | ▲ +5.15% (+33.95) | ▲ +25.99% (+142.89) | ▲ +1.57% (+10.72) | ▲ +18.45% (+107.87) | ▲ +81.15% $18,115 |
Day $691.25$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.2% $691.64$693.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.77 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.99 | 6.5M | ▲ +0.32% (+2.05) | ▲ +0.46% (-1.32) | ▲ +2.34% (+14.54) | ▲ +5.17% (+31.32) | ▲ +26.06% (+131.70) | ▲ +1.57% (+9.86) | ▲ +18.48% (+99.36) | ▲ +81.53% $18,153 |
Day $635.71$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $634.23$639.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.95 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.68 | 5.2M | ▲ +0.32% (+2.19) | ▲ +0.45% (-1.40) | ▲ +2.33% (+15.84) | ▲ +5.14% (+34.04) | ▲ +25.89% (+143.08) | ▲ +1.57% (+10.74) | ▲ +18.50% (+108.60) | ▲ +81.59% $18,159 |
Day $694.28$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.7% $691.83$699.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.85 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.00 | 6.0M | ▲ +0.31% (+0.49) | ▼ -6.11% (-6.48) | ▼ -3.15% (-5.14) | ▲ +0.91% (+1.43) | ▲ +66.31% (+63.00) | ▼ -1.85% (-2.97) | ▲ +52.65% (+54.50) | ▲ +295.19% $39,519 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $155.15$160.84 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.68 | 32.6M | ▲ +0.30% (+0.07) | ▼ -0.88% (-0.03) | ▼ -0.47% (-0.11) | ▼ -8.56% (-2.22) | ▼ -11.71% (-3.14) | ▼ -3.55% (-0.87) | ▲ +12.25% (+2.58) | ▲ +44.66% $14,466 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.42$23.94 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.1% |
| BAC ↓ (Y, F, Z, S) | $52.63 | 49.5M | ▲ +0.29% (+0.15) | ▼ -6.32% (-3.22) | ▼ -3.98% (-2.18) | ▲ +4.88% (+2.45) | ▲ +34.18% (+13.41) | ▼ -4.31% (-2.37) | ▲ +15.46% (+7.05) | ▲ +64.94% $16,494 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.1% $52.16$53.10 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.1% |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -2.10% (-6.81) | ▼ -4.02% (-8.31) | ▼ -8.04% (-17.37) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.00 | 2.4M | ▲ +0.19% (+1.17) | ▲ +2.72% (+4.14) | ▲ +9.27% (+52.84) | ▲ +16.15% (+86.62) | ▲ +45.61% (+195.15) | ▲ +7.52% (+43.55) | ▲ +11.30% (+63.27) | ▲ +6.93% $10,693 |
Day $618.61$629.87 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $604.68$641.32 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.23 | SL: $594.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| MDLZ ↑ (Y, F, Z, S) | $57.33 | 6.1M | ▲ +0.17% (+0.10) | ▲ +6.19% (+2.24) | ▲ +7.20% (+3.85) | ▼ -6.07% (-3.71) | ▼ -13.80% (-9.18) | ▲ +6.50% (+3.50) | ▲ +1.97% (+1.11) | ▼ -7.28% $9,272 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.62$54.31$57.00 Width: 9.9% – Above Upper Implied Move ±1.5% $56.61$58.05 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 276.4K | ▲ +0.15% (+0.16) | ▲ +0.12% (-0.71) | ▲ +1.81% (+1.86) | ▲ +3.34% (+3.38) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.50 | 4.6M | ▲ +0.14% (+0.11) | ▼ -1.99% (-2.72) | ▼ -7.24% (-5.97) | ▼ -7.99% (-6.64) | ▼ -26.27% (-27.26) | ▼ -3.66% (-2.91) | ▼ -18.66% (-17.55) | ▲ +52.69% $15,269 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.5% $75.50$77.50 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.75 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +14.1% |
| ⏸️ ABNB ↓ (Y, F, Z, S) | $132.95 | 3.3M | ▲ +0.12% (+0.16) | ▼ -4.12% (-6.32) | ▲ +0.71% (+0.94) | ▲ +8.19% (+10.06) | ▲ +9.05% (+11.03) | ▼ -2.04% (-2.77) | ▲ +0.60% (+0.79) | ▲ +31.28% $13,128 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.94$136.26$140.57 Width: 6.3% – Inside Implied Move ±1.7% $131.07$134.83 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $126.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.7% |
| ACN ↑ (Y, F, Z, S) | $288.75 | 5.6M | ▲ +0.07% (+0.21) | ▲ +2.46% (+8.08) | ▲ +6.14% (+16.71) | ▲ +23.39% (+54.73) | ▼ -2.99% (-8.91) | ▲ +7.62% (+20.45) | ▼ -16.81% (-58.34) | ▲ +5.69% $10,569 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Above Upper Implied Move ±1.5% $285.17$292.33 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $273.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.6% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.44 | 43.1M | ▲ +0.07% (+0.02) | ▲ +2.00% (+0.40) | ▲ +3.27% (+0.90) | ▲ +4.93% (+1.34) | ▼ -8.45% (-2.62) | ▲ +2.71% (+0.75) | ▼ -12.98% (-4.24) | ▼ -13.91% $8,609 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $28.07$28.81 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.3% |
| SCHG ↘ (Y, F, Z, S) | $32.45 | 12.5M | ▲ +0.06% (+0.02) | ▼ -0.73% (-0.41) | ▲ +0.16% (+0.05) | ▲ +2.34% (+0.74) | ▲ +28.03% (+7.10) | ▼ -0.52% (-0.17) | ▲ +16.68% (+4.64) | ▲ +125.40% $22,540 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.92$32.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.78 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.65 | 1.2M | ▲ +0.04% (+0.03) | ▲ +0.28% (+1.30) | ▲ +0.27% (+0.18) | ▲ +8.30% (+5.18) | ▲ +38.59% (+18.84) | ▲ +4.71% (+3.04) | ▲ +67.87% (+27.35) | ▲ +186.16% $28,616 |
Day $67.21$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $65.07$70.23 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.0% |
| CCEP ↘ (Y, F, Z, S) | $88.87 | 1.2M | ▲ +0.03% (+0.03) | ▲ +0.83% (+0.13) | ▼ -3.52% (-3.24) | ▲ +1.12% (+0.98) | ▲ +0.52% (+0.46) | ▼ -2.02% (-1.83) | ▲ +20.08% (+14.86) | ▲ +69.47% $16,947 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.62$91.12 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $23.87 | 4.3M | ▲ +0.02% (+0.00) | ▼ -3.15% (-1.23) | ▼ -6.63% (-1.70) | ▼ -14.89% (-4.18) | ▲ +62.63% (+9.19) | ▼ -5.49% (-1.39) | ▼ -1.48% (-0.36) | ▼ -1.48% $9,852 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.17 | 2.8M | ▲ +0.01% (+0.04) | ▼ -0.23% (+0.85) | ▼ -2.01% (-6.33) | ▲ +1.53% (+4.66) | ▼ -1.91% (-6.00) | ▲ +0.83% (+2.54) | ▲ +12.73% (+34.80) | ▲ +20.50% $12,050 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $305.68$310.65 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.65 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.0% |
| XLC ↘ (Y, F, Z, S) | $116.64 | 10.9M | ▲ +0.00% (+0.00) | ▼ -0.72% (-1.27) | ▲ +0.32% (+0.37) | ▲ +2.49% (+2.84) | ▲ +23.33% (+22.07) | ▼ -0.92% (-1.08) | ▲ +22.28% (+21.25) | ▲ +132.31% $23,231 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.0% $115.67$117.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.61 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.24 | 23.1M | ▲ +0.00% (+0.00) | ▲ +4.84% (+nan) | ▲ +4.56% (+3.59) | ▲ +5.36% (+4.18) | ▲ +2.70% (+2.16) | ▲ +5.86% (+4.56) | ▲ +10.00% (+7.48) | ▲ +19.21% $11,921 |
Day $81.85$82.51 52W $73.79$82.66 Bollinger Bands $75.55$78.71$81.88 Width: 8.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.53 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5187.00 | 146.4K | ▼ -0.00% (-0.02) | ▼ -4.74% (-305.11) | ▼ -4.60% (-249.93) | ▲ +4.94% (+244.15) | ▲ +2.27% (+114.96) | ▼ -3.14% (-168.33) | ▲ +7.41% (+357.88) | ▲ +125.87% $22,587 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.3% $5128.36$5245.64 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4954.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| TSLA ↓ (Y, F, Z, S) | $439.17 | 61.4M | ▼ -0.01% (-0.03) | ▲ +0.77% (-5.84) | ▼ -10.35% (-50.71) | ▲ +2.43% (+10.42) | ▲ +55.65% (+157.01) | ▼ -2.35% (-10.55) | ▲ +6.13% (+25.35) | ▲ +233.99% $33,399 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $433.09$445.25 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $411.10 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.4% |
| HIMS ↓ (Y, F, Z, S) | $31.30 | 13.3M | ▼ -0.06% (-0.02) | ▼ -7.59% (-0.39) | ▼ -15.08% (-5.56) | ▼ -47.08% (-27.85) | ▼ -5.44% (-1.80) | ▼ -3.60% (-1.17) | ▲ +12.03% (+3.36) | ▲ +307.55% $40,755 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.53$32.07 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.4% |
| SCHD ↑ (Y, F, Z, S) | $29.02 | 17.7M | ▼ -0.07% (-0.02) | ▲ +2.11% (+0.47) | ▲ +5.64% (+1.55) | ▲ +10.34% (+2.72) | ▲ +15.76% (+3.95) | ▲ +5.80% (+1.59) | ▲ +8.37% (+2.24) | ▲ +26.14% $12,614 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Inside Implied Move ±0.7% $28.86$29.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $69.23 | 5.3M | ▼ -0.07% (-0.05) | ▲ +1.27% (+2.96) | ▲ +1.64% (+1.12) | ▼ -23.94% (-21.79) | ▲ +33.98% (+17.56) | ▲ +17.24% (+10.18) | ▲ +99.22% (+34.48) | ▲ +72.00% $17,200 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.34$71.12 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.0% |
| INDL ↓ (Y, F, Z, S) | $55.05 | 15.1K | ▼ -0.07% (-0.04) | ▼ -1.84% (+0.12) | ▲ +0.52% (+0.28) | ▼ -4.58% (-2.64) | ▼ -6.53% (-3.85) | ▼ -3.18% (-1.81) | ▲ +0.02% (+0.01) | ▲ +23.25% $12,325 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.35 Width: 7.5% – Inside Implied Move ±2.2% $54.03$56.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.14 | 15.6M | ▼ -0.09% (-0.07) | ▼ -2.70% (-2.08) | ▼ -3.42% (-2.87) | ▼ -7.97% (-7.03) | ▲ +39.32% (+22.90) | ▼ -4.45% (-3.78) | ▼ -30.76% (-36.05) | ▲ +99.95% $19,995 |
Day $80.00$82.94 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.3% $79.53$82.75 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.1% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.01 | 805.3K | ▼ -0.09% (-0.19) | ▼ -0.10% (-0.09) | ▼ -0.09% (-0.19) | ▲ +1.92% (+3.85) | ▲ +41.08% (+59.41) | ▼ -0.16% (-0.32) | ▲ +44.97% (+63.29) | ▲ +67.61% $16,761 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.20$204.83 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.32 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.8% |
| 🟠 TMF ↗ (Y, F, Z, S) | $38.58 | 3.8M | ▼ -0.10% (-0.04) | ▲ +3.10% (+0.44) | ▲ +1.61% (+0.61) | ▼ -9.42% (-4.01) | ▼ -4.25% (-1.71) | ▲ +3.38% (+1.26) | ▲ +2.07% (+0.78) | ▼ -53.23% $4,677 |
Day $38.59$39.05 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±1.0% $38.27$38.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.68 | SL: $37.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.41 | 7.4M | ▼ -0.11% (-0.12) | ▼ -0.67% (-2.47) | ▲ +1.60% (+1.79) | ▲ +3.91% (+4.27) | ▲ +26.07% (+23.45) | ▼ -0.32% (-0.36) | ▲ +7.71% (+8.11) | ▲ +16.19% $11,619 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.27$114.55 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| TSLL ↓ (Y, F, Z, S) | $18.05 | 90.1M | ▼ -0.11% (-0.02) | ▲ +1.12% (-0.52) | ▼ -21.24% (-4.87) | ▼ -2.87% (-0.53) | ▲ +84.28% (+8.26) | ▼ -5.55% (-1.06) | ▼ -32.49% (-8.69) | ▲ +205.14% $30,514 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.59$18.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $304.06 | 3.8M | ▼ -0.13% (-0.38) | ▼ -10.32% (-29.89) | ▼ -12.60% (-43.83) | ▼ -7.65% (-25.17) | ▼ -18.91% (-70.92) | ▼ -13.12% (-45.93) | ▼ -28.78% (-122.87) | ▼ -11.71% $8,829 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.49$307.62 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $286.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.71 | 12.3M | ▼ -0.13% (-0.14) | ▼ -11.42% (-12.84) | ▼ -1.20% (-1.31) | ▼ -15.42% (-19.64) | ▲ +2.03% (+2.14) | ▼ -5.01% (-5.68) | ▲ +7.43% (+7.45) | ▲ +13.56% $11,356 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $105.99$109.43 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.3% |
| BRK-B ↓ (Y, F, Z, S) | $492.48 | 6.4M | ▼ -0.14% (-0.67) | ▼ -1.46% (-6.62) | ▼ -1.47% (-7.36) | ▲ +0.75% (+3.67) | ▼ -7.65% (-40.77) | ▼ -2.02% (-10.17) | ▲ +6.41% (+29.67) | ▲ +56.41% $15,641 |
Day $490.76$495.57 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.7% $489.68$495.28 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.90 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.3% |
| INTC ↑ (Y, F, Z, S) | $48.65 | 188.5M | ▼ -0.14% (-0.07) | ▲ +18.34% (+3.10) | ▲ +30.40% (+11.34) | ▲ +32.06% (+11.81) | ▲ +142.04% (+28.55) | ▲ +31.84% (+11.75) | ▲ +147.33% (+28.98) | ▲ +70.45% $17,045 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±3.2% $47.34$49.96 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.6% |
| AIBU → (Y, F, Z, S) | $50.29 | 12.5K | ▼ -0.15% (-0.07) | ▼ -0.18% (-1.12) | ▲ +1.68% (+0.83) | ▼ -9.92% (-5.54) | ▲ +86.38% (+23.31) | ▲ +1.86% (+0.92) | ▲ +47.45% (+16.18) | ▲ +100.47% $20,047 |
Day $50.30$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±31.6% $36.77$63.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $357.70 | 2.8M | ▼ -0.16% (-0.56) | ▼ -6.60% (-17.91) | ▼ -5.85% (-22.21) | ▲ +10.95% (+35.30) | ▲ +35.25% (+93.22) | ▼ -3.10% (-11.43) | ▲ +16.06% (+49.50) | ▲ +141.19% $24,119 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.3% $353.72$361.68 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $342.14 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.83 | 20.5M | ▼ -0.16% (-0.18) | ▼ -0.14% (+0.30) | ▲ +12.78% (+12.56) | ▲ +33.20% (+27.62) | ▲ +33.82% (+28.01) | ▲ +5.29% (+5.57) | ▲ +14.20% (+13.78) | ▲ +9.95% $10,995 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.42$112.24 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| KHC ↑ (Y, F, Z, S) | $24.28 | 13.3M | ▼ -0.16% (-0.04) | ▲ +3.63% (+0.86) | ▼ -1.62% (-0.40) | ▼ -1.85% (-0.46) | ▼ -12.70% (-3.53) | ▲ +0.12% (+0.03) | ▼ -11.17% (-3.05) | ▼ -33.39% $6,661 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±2.1% $23.84$24.72 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| WFC ↓ (Y, F, Z, S) | $89.10 | 21.3M | ▼ -0.17% (-0.15) | ▼ -6.80% (-6.85) | ▼ -3.35% (-3.09) | ▲ +6.63% (+5.54) | ▲ +27.57% (+19.26) | ▼ -4.40% (-4.10) | ▲ +19.86% (+14.77) | ▲ +118.42% $21,842 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $88.17$90.03 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| AZO ↗ (Y, F, Z, S) | $3465.45 | 139.7K | ▼ -0.21% (-7.21) | ▲ +4.57% (+44.28) | ▲ +1.41% (+48.03) | ▼ -13.53% (-542.46) | ▼ -7.90% (-297.15) | ▲ +2.18% (+73.95) | ▲ +8.50% (+271.49) | ▲ +47.10% $14,710 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3423.03$3507.87 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3315.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.00 | 1.5M | ▼ -0.26% (-0.29) | ▼ -3.72% (-3.77) | ▼ -4.53% (-5.22) | ▼ -12.20% (-15.28) | ▼ -23.39% (-33.58) | ▼ -1.94% (-2.18) | ▼ -22.74% (-32.38) | ▲ +1.73% $10,173 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $108.65$111.35 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.28 | 82.6M | ▼ -0.30% (-0.27) | ▼ -2.49% (-1.18) | ▼ -6.65% (-6.29) | ▼ -25.41% (-30.08) | ▼ -21.99% (-24.89) | ▼ -5.84% (-5.48) | ▲ +4.80% (+4.04) | ▲ +170.61% $27,061 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.5% $87.13$89.43 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.4% |
| WBD ↘ (Y, F, Z, S) | $28.54 | 31.4M | ▼ -0.32% (-0.09) | ▲ +0.77% (-0.35) | ▼ -1.25% (-0.36) | ▲ +56.04% (+10.25) | ▲ +229.17% (+19.87) | ▼ -0.98% (-0.28) | ▲ +201.36% (+19.07) | ▲ +115.71% $21,571 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.31$28.77 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| V ↓ (Y, F, Z, S) | $328.05 | 8.3M | ▼ -0.34% (-1.12) | ▼ -6.86% (-21.72) | ▼ -4.94% (-17.06) | ▼ -2.00% (-6.69) | ▼ -4.54% (-15.59) | ▼ -6.46% (-22.66) | ▲ +4.14% (+13.04) | ▲ +50.47% $15,047 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $324.48$331.62 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.89 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| RCL ↓ (Y, F, Z, S) | $278.36 | 1.6M | ▼ -0.35% (-0.97) | ▼ -8.53% (-33.14) | ▼ -0.78% (-2.19) | ▼ -6.43% (-19.14) | ▲ +30.73% (+65.44) | ▼ -0.20% (-0.56) | ▲ +20.86% (+48.04) | ▲ +341.48% $44,148 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.59$290.25$309.92 Width: 13.5% – Inside Implied Move ±2.1% $273.34$283.38 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $257.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.4% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $66.59 | 4.0M | ▼ -0.37% (-0.25) | ▲ +20.72% (+8.97) | ▲ +149.09% (+39.86) | ▲ +44.30% (+20.44) | ▲ +838.84% (+59.50) | ▲ +67.35% (+26.80) | ▲ +1162.47% (+61.32) | ▲ +1162.47% $126,247 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±1.8% $65.57$67.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.08 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $244.55 | 866.2K | ▼ -0.38% (-0.94) | ▼ -3.10% (-6.16) | ▲ +0.01% (+0.02) | ▼ -5.66% (-14.68) | ▲ +4.81% (+11.23) | ▼ -4.48% (-11.48) | ▲ +33.36% (+61.18) | ▲ +133.93% $23,393 |
Day $242.55$246.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±0.9% $242.72$246.38 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.82 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.7% |
| MSFT ↓ (Y, F, Z, S) | $457.54 | 19.9M | ▼ -0.40% (-1.84) | ▼ -4.30% (-21.74) | ▼ -3.96% (-18.85) | ▼ -10.40% (-53.11) | ▲ +16.38% (+64.39) | ▼ -5.39% (-26.08) | ▲ +8.56% (+36.07) | ▲ +94.92% $19,492 |
Day $455.91$464.12 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $453.38$461.70 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.90 | SL: $441.73 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.0% |
| KDP ↑ (Y, F, Z, S) | $28.00 | 8.3M | ▼ -0.43% (-0.12) | ▲ +1.41% (+0.21) | ▼ -1.25% (-0.36) | ▲ +1.85% (+0.51) | ▼ -17.07% (-5.76) | ▲ +0.79% (+0.22) | ▼ -7.67% (-2.33) | ▼ -14.83% $8,517 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.83$28.17 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +23.0% |
| ⏸️ UBER → (Y, F, Z, S) | $84.28 | 17.9M | ▼ -0.44% (-0.37) | ▼ -3.78% (-1.16) | ▲ +4.15% (+3.36) | ▼ -8.91% (-8.24) | ▲ +4.04% (+3.27) | ▲ +3.15% (+2.57) | ▲ +22.89% (+15.70) | ▲ +188.63% $28,863 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.23$85.33 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.1% |
| TRV ↓ (Y, F, Z, S) | $271.54 | 1.6M | ▼ -0.44% (-1.20) | ▼ -4.45% (-10.42) | ▼ -6.24% (-18.07) | ▲ +4.22% (+11.00) | ▲ +4.06% (+10.59) | ▼ -6.38% (-18.52) | ▲ +13.86% (+33.06) | ▲ +55.37% $15,537 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $266.05$277.03 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.89 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.3% |
| PLTR ↘ (Y, F, Z, S) | $177.60 | 22.0M | ▼ -0.45% (-0.80) | ▲ +0.42% (+0.11) | ▼ -5.41% (-10.15) | ▼ -0.29% (-0.52) | ▲ +49.95% (+59.16) | ▼ -0.08% (-0.15) | ▲ +156.50% (+108.36) | ▲ +2412.02% $251,202 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $174.13$181.07 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.61 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.7% |
| AFRM ↓ (Y, F, Z, S) | $72.28 | 3.7M | ▼ -0.45% (-0.33) | ▼ -11.43% (-9.52) | ▼ -1.51% (-1.11) | ▲ +4.65% (+3.21) | ▲ +45.26% (+22.52) | ▼ -2.89% (-2.15) | ▲ +24.62% (+14.28) | ▲ +437.40% $53,740 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±3.7% $70.02$74.54 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.0% |
| 🟠 RKLB ↑ (Y, F, Z, S) | $91.37 | 23.0M | ▼ -0.47% (-0.43) | ▲ +9.97% (+6.52) | ▲ +64.65% (+35.88) | ▲ +36.37% (+24.37) | ▲ +319.31% (+69.58) | ▲ +30.97% (+21.61) | ▲ +270.81% (+66.73) | ▲ +1567.28% $166,728 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.5% $87.91$94.82 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.30 | SL: $78.78 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.0% |
| BIIB ↓ (Y, F, Z, S) | $168.51 | 1.2M | ▼ -0.47% (-0.80) | ▼ -9.40% (-19.11) | ▼ -1.74% (-2.99) | ▲ +18.45% (+26.25) | ▲ +39.17% (+47.43) | ▼ -4.25% (-7.48) | ▲ +19.32% (+27.28) | ▼ -41.81% $5,819 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.7% $166.13$170.89 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.4% |
| WDAY ↓ (Y, F, Z, S) | $193.00 | 2.6M | ▼ -0.51% (-0.99) | ▼ -8.00% (-14.19) | ▼ -10.69% (-23.11) | ▼ -15.20% (-34.60) | ▼ -21.22% (-52.00) | ▼ -10.14% (-21.78) | ▼ -23.02% (-57.70) | ▲ +15.78% $11,578 |
Day $192.50$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.7% $191.93$194.07 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.51 | SL: $181.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.9% |
| DUST ↓ (Y, F, Z, S) | $5.77 | 65.0M | ▼ -0.52% (-0.03) | ▼ -11.23% (-0.61) | ▼ -26.36% (-2.07) | ▼ -33.35% (-2.89) | ▼ -79.99% (-23.06) | ▼ -22.45% (-1.67) | ▼ -89.77% (-50.64) | ▼ -94.52% $548 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.04 Width: 37.1% – Inside Implied Move ±6.1% $5.47$6.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $166.33 | 7.6M | ▼ -0.54% (-0.91) | ▲ +4.45% (+4.22) | ▲ +13.34% (+19.58) | ▲ +10.86% (+16.30) | ▲ +26.51% (+34.86) | ▲ +9.13% (+13.92) | ▲ +9.20% (+14.01) | ▲ +4.53% $10,453 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.62$168.04 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| KSS ↓ (Y, F, Z, S) | $19.19 | 3.9M | ▼ -0.62% (-0.12) | ▼ -11.81% (-1.35) | ▼ -16.38% (-3.76) | ▲ +22.34% (+3.50) | ▲ +194.05% (+12.66) | ▼ -5.98% (-1.22) | ▲ +55.59% (+6.86) | ▼ -19.77% $8,023 |
Day $18.84$19.39 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.5% $18.62$19.76 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.6% |
| BRKU ↓ (Y, F, Z, S) | $23.84 | 155.1K | ▼ -0.63% (-0.15) | ▼ -2.77% (-0.59) | ▼ -3.38% (-0.83) | ▼ -0.95% (-0.23) | ▼ -21.72% (-6.62) | ▼ -4.08% (-1.01) | ▼ -1.17% (-0.28) | ▼ -1.94% $9,806 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.25 | 30.4M | ▼ -0.66% (-1.71) | ▼ -0.30% (-1.12) | ▼ -5.96% (-16.36) | ▲ +4.47% (+11.04) | ▲ +21.94% (+46.47) | ▼ -5.01% (-13.61) | ▲ +13.65% (+31.02) | ▲ +92.84% $19,284 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $255.88$260.62 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $250.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| 🟠 MELI → (Y, F, Z, S) | $2087.95 | 406.8K | ▼ -0.67% (-14.00) | ▼ -4.21% (-90.46) | ▲ +7.98% (+154.23) | ▲ +2.20% (+44.89) | ▼ -10.42% (-242.90) | ▲ +3.66% (+73.69) | ▲ +13.65% (+250.77) | ▲ +95.14% $19,514 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±3.5% $2025.83$2150.07 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1950.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.9% |
| MA ↓ (Y, F, Z, S) | $543.13 | 3.9M | ▼ -0.67% (-3.69) | ▼ -6.23% (-32.41) | ▼ -3.90% (-22.04) | ▼ -1.08% (-5.92) | ▼ -0.48% (-2.64) | ▼ -4.72% (-26.89) | ▲ +4.42% (+23.00) | ▲ +47.39% $14,739 |
Day $539.00$549.84 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $540.50$545.77 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $519.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 104.0K | ▼ -0.70% (-0.88) | ▼ -2.64% (-3.61) | ▼ -3.50% (-4.55) | ▼ -6.30% (-8.43) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $190.65 | 6.3M | ▼ -0.71% (-1.37) | ▼ -3.67% (-9.91) | ▼ -3.71% (-7.35) | ▼ -15.39% (-34.68) | ▼ -21.85% (-53.32) | ▼ -6.10% (-12.39) | ▼ -10.26% (-21.79) | ▲ +34.26% $13,426 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.45$192.85 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.9% |
| WMT ↑ (Y, F, Z, S) | $119.14 | 34.0M | ▼ -0.75% (-0.90) | ▲ +5.37% (+4.61) | ▲ +3.22% (+3.72) | ▲ +12.13% (+12.89) | ▲ +23.34% (+22.55) | ▲ +6.94% (+7.73) | ▲ +31.74% (+28.71) | ▲ +156.72% $25,672 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.6% $117.47$120.81 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.77 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.2% |
| CSGP ↘ (Y, F, Z, S) | $63.38 | 4.7M | ▼ -0.77% (-0.49) | ▲ +3.29% (+4.89) | ▼ -0.38% (-0.24) | ▼ -14.75% (-10.97) | ▼ -14.55% (-10.79) | ▼ -5.74% (-3.86) | ▼ -13.67% (-10.04) | ▼ -20.40% $7,960 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.22$65.54 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.4% |
| XLE ↑ (Y, F, Z, S) | $47.69 | 49.1M | ▼ -0.77% (-0.37) | ▲ +2.45% (+1.02) | ▲ +9.78% (+4.25) | ▲ +12.79% (+5.41) | ▲ +21.49% (+8.44) | ▲ +6.66% (+2.98) | ▲ +5.71% (+2.58) | ▲ +17.12% $11,712 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.15$48.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 187.6K | ▼ -0.80% (-0.28) | ▲ +0.93% (-0.20) | ▲ +5.58% (+1.83) | ▼ -8.97% (-3.41) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.02 | 4.9M | ▼ -0.88% (-0.66) | ▲ +0.67% (-1.20) | ▲ +12.32% (+8.12) | ▲ +14.29% (+9.25) | ▲ +64.47% (+29.01) | ▲ +16.16% (+10.30) | ▲ +35.89% (+19.55) | ▲ +6.90% $10,690 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±2.6% $72.37$75.67 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $69.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.4% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.80 | 24.0M | ▼ -0.91% (-3.04) | ▲ +2.26% (+4.23) | ▲ +8.56% (+26.23) | ▲ +32.43% (+81.50) | ▲ +110.15% (+174.44) | ▲ +6.33% (+19.80) | ▲ +73.19% (+140.64) | ▲ +267.31% $36,731 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $329.12$336.48 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $319.03 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.9% |
| UCYB ↘ (Y, F, Z, S) | $53.40 | 0 | ▼ -0.91% (-0.49) | ▼ -0.88% (-0.78) | ▼ -1.68% (-0.91) | ▼ -8.59% (-5.02) | ▲ +10.39% (+5.03) | ▲ +1.49% (+0.79) | ▲ +9.80% (+4.77) | ▲ +137.61% $23,761 |
Day $53.40$54.20 52W $34.45$64.31 Bollinger Bands $51.85$54.04$56.23 Width: 8.1% – Inside Implied Move ±17.4% $45.49$61.30 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.25 | 13.5M | ▼ -0.91% (-3.06) | ▲ +2.22% (+4.11) | ▲ +8.29% (+25.52) | ▲ +32.39% (+81.53) | ▲ +107.70% (+172.80) | ▲ +6.20% (+19.45) | ▲ +72.08% (+139.59) | ▲ +264.31% $36,431 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.2% $329.74$336.76 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.66 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.9% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.60 | 1.8M | ▼ -0.92% (-2.21) | ▲ +0.30% (-2.55) | ▲ +3.85% (+8.85) | ▲ +10.24% (+22.16) | ▲ +31.24% (+56.80) | ▲ +9.92% (+21.54) | ▲ +15.34% (+31.73) | ▲ +48.18% $14,818 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.4% $233.71$243.49 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.0% |
| ISRG ↓ (Y, F, Z, S) | $541.65 | 1.5M | ▼ -0.94% (-5.11) | ▼ -7.42% (-44.59) | ▼ -2.33% (-12.93) | ▲ +24.63% (+107.03) | ▲ +5.01% (+25.85) | ▼ -4.36% (-24.71) | ▼ -7.26% (-42.43) | ▲ +106.95% $20,695 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $535.89$547.40 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.87 | SL: $513.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.42 | 2.4M | ▼ -0.94% (-0.25) | ▲ +0.72% (+0.02) | ▼ -12.57% (-3.80) | ▼ -8.66% (-2.50) | ▲ +72.63% (+11.12) | ▼ -1.16% (-0.31) | ▲ +287.53% (+19.60) | ▲ +1568.74% $166,874 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±3.8% $25.58$27.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $22.87 | 18.6M | ▼ -0.95% (-0.22) | ▼ -6.16% (-1.66) | ▲ +6.17% (+1.33) | ▲ +0.09% (+0.02) | ▲ +42.67% (+6.84) | ▲ +2.46% (+0.55) | ▼ -13.50% (-3.57) | ▲ +42.94% $14,294 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.34$23.17$24.99 Width: 15.8% – Inside Implied Move ±2.3% $22.42$23.32 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.5% |
| NTSK ↓ (Y, F, Z, S) | $15.56 | 2.8M | ▼ -0.95% (-0.15) | ▼ -6.99% (-1.07) | ▼ -22.36% (-4.48) | ▼ -31.78% (-7.25) | ▼ -30.81% (-6.93) | ▼ -11.29% (-1.98) | ▼ -30.81% (-6.93) | ▼ -30.81% $6,919 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.3% $14.86$16.26 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.8% |
| MSFU ↓ (Y, F, Z, S) | $36.91 | 3.5M | ▼ -0.97% (-0.36) | ▼ -8.62% (-3.67) | ▼ -8.64% (-3.49) | ▼ -22.61% (-10.79) | ▲ +23.31% (+6.98) | ▼ -10.95% (-4.54) | ▲ +0.06% (+0.02) | ▲ +95.59% $19,559 |
Day $36.67$38.00 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±23.0% $29.70$44.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $34.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $130.80 | 3.1M | ▼ -0.97% (-1.28) | ▼ -2.13% (-3.85) | ▼ -1.93% (-2.58) | ▲ +11.47% (+13.46) | ▲ +14.97% (+17.03) | ▲ +2.60% (+3.32) | ▼ -14.16% (-21.57) | ▲ +150.05% $25,005 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.7% $128.94$132.66 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $123.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.95 | 1.2M | ▼ -0.99% (-2.21) | ▼ -0.40% (-2.92) | ▲ +1.98% (+4.31) | ▼ -2.90% (-6.64) | ▼ -24.73% (-72.93) | ▼ -0.78% (-1.74) | ▼ -19.75% (-54.64) | ▲ +24.58% $12,458 |
Day $221.50$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $218.23$225.67 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| EURL ↑ (Y, F, Z, S) | $44.79 | 25.5K | ▼ -0.99% (-0.45) | ▲ +2.75% (+0.23) | ▲ +12.24% (+4.88) | ▲ +19.84% (+7.42) | ▲ +60.81% (+16.94) | ▲ +8.66% (+3.57) | ▲ +111.85% (+23.65) | ▲ +121.73% $22,173 |
Day $44.61$45.24 52W $17.84$45.25 Bollinger Bands $38.82$42.61$46.40 Width: 17.8% – Inside Implied Move ±1.3% $44.31$45.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.75 | 13.0M | ▼ -1.00% (-1.25) | ▼ -1.93% (-2.17) | ▼ -2.45% (-3.11) | ▼ -3.04% (-3.88) | ▼ -4.51% (-5.84) | ▼ -1.23% (-1.54) | ▼ +nan% (+nan) | ▲ +15.17% $11,517 |
Day $123.02$124.42 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±0.9% $122.75$124.75 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| VZ → (Y, F, Z, S) | $39.42 | 25.4M | ▼ -1.03% (-0.41) | ▼ -1.15% (-0.35) | ▼ -1.59% (-0.64) | ▼ -0.63% (-0.25) | ▼ -5.92% (-2.48) | ▼ -1.54% (-0.62) | ▲ +9.86% (+3.54) | ▲ +18.29% $11,829 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.09$39.75 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.90 | 1.9M | ▼ -1.04% (-4.80) | ▼ -1.72% (-14.71) | ▼ -6.68% (-32.63) | ▼ -5.46% (-26.33) | ▲ +6.30% (+27.03) | ▼ -2.74% (-12.86) | ▲ +25.46% (+92.52) | ▲ +336.56% $43,656 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±1.9% $448.42$463.38 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $425.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.6% |
| ERX ↑ (Y, F, Z, S) | $63.45 | 554.5K | ▼ -1.13% (-0.72) | ▲ +4.98% (+2.91) | ▲ +19.93% (+10.54) | ▲ +24.52% (+12.49) | ▲ +38.76% (+17.72) | ▲ +13.60% (+7.60) | ▼ -0.91% (-0.58) | ▼ -1.80% $9,820 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.27$57.70$64.13 Width: 22.3% – Inside Implied Move ±4.2% $61.17$65.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $144.70 | 17.3M | ▼ -1.13% (-1.65) | ▲ +2.24% (+2.83) | ▼ -0.35% (-0.51) | ▼ -2.60% (-3.86) | ▼ -9.76% (-15.64) | ▲ +0.97% (+1.39) | ▼ -7.46% (-11.67) | ▲ +3.75% $10,375 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.33$146.07 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.91 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.4% |
| DOW ↑ (Y, F, Z, S) | $27.94 | 9.3M | ▼ -1.13% (-0.32) | ▲ +7.79% (+1.61) | ▲ +22.33% (+5.10) | ▲ +29.48% (+6.36) | ▼ -3.62% (-1.05) | ▲ +19.50% (+4.56) | ▼ -26.53% (-10.09) | ▼ -41.82% $5,818 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.50$28.38 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.11 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.40 | 1.1M | ▼ -1.19% (-0.87) | ▲ +0.33% (-0.13) | ▼ -12.98% (-10.80) | ▼ -8.37% (-6.61) | ▲ +73.68% (+30.72) | ▼ -1.55% (-1.14) | ▲ +289.10% (+53.79) | ▲ +238.53% $33,853 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.9% $68.78$76.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $99.86 | 9.0M | ▼ -1.20% (-1.21) | ▼ -4.39% (-5.14) | ▼ -6.07% (-6.45) | ▼ -11.47% (-12.94) | ▲ +3.95% (+3.79) | ▼ -5.52% (-5.83) | ▲ +0.51% (+0.51) | ▲ +87.07% $18,707 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.54$101.18 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $120.91 | 6.4M | ▼ -1.23% (-1.50) | ▼ -7.48% (-4.58) | ▼ -13.67% (-19.14) | ▼ -20.02% (-30.26) | ▲ +18.35% (+18.75) | ▼ -11.09% (-15.08) | ▼ -11.61% (-15.88) | ▲ +65.49% $16,549 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Below Lower Implied Move ±1.1% $119.76$122.06 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.7% |
| KO ↑ (Y, F, Z, S) | $70.53 | 14.7M | ▼ -1.27% (-0.91) | ▲ +1.67% (+0.02) | ▲ +0.23% (+0.16) | ▲ +5.08% (+3.41) | ▼ -0.65% (-0.46) | ▲ +0.89% (+0.62) | ▲ +16.64% (+10.06) | ▲ +25.14% $12,514 |
Day $70.36$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.0% $69.91$71.15 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.72 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.8% |
| REGN ↓ (Y, F, Z, S) | $743.80 | 654.5K | ▼ -1.37% (-10.34) | ▼ -7.14% (-52.75) | ▼ -0.34% (-2.56) | ▲ +30.85% (+175.34) | ▲ +24.75% (+147.58) | ▼ -3.64% (-28.07) | ▲ +7.89% (+54.39) | ▲ +2.72% $10,272 |
Day $738.62$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±1.3% $735.77$751.83 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 2% Confidence: HOLD ATR: $20.26 | SL: $703.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| ORCU → (Y, F, Z, S) | $17.85 | 162.7K | ▼ -1.38% (-0.25) | ▲ +2.44% (-1.27) | ▲ +1.82% (+0.32) | ▼ -31.64% (-8.26) | ▼ -31.64% (-8.26) | ▼ -3.15% (-0.58) | ▼ -31.64% (-8.26) | ▼ -31.64% $6,836 |
Day $17.34$18.36 52W $15.42$27.57 Bollinger Bands $16.05$18.31$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.65 | 12.8M | ▼ -1.40% (-0.92) | ▼ -0.93% (-1.27) | ▼ -3.68% (-2.47) | ▼ -2.66% (-1.77) | ▲ +16.73% (+9.27) | ▲ +1.48% (+0.94) | ▼ -6.95% (-4.83) | ▼ -46.80% $5,320 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.6% $63.77$65.53 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.1% |
| XEL ↗ (Y, F, Z, S) | $75.10 | 6.1M | ▼ -1.44% (-1.10) | ▲ +2.34% (+0.84) | ▲ +2.64% (+1.93) | ▼ -6.68% (-5.38) | ▲ +8.78% (+6.06) | ▲ +1.68% (+1.24) | ▲ +17.15% (+10.99) | ▲ +17.15% $11,715 |
Day $75.25$76.39 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Inside Implied Move ±4.2% $72.41$77.79 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $72.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| DASH ↓ (Y, F, Z, S) | $210.01 | 3.4M | ▼ -1.46% (-3.12) | ▼ -6.29% (-5.55) | ▼ -7.87% (-17.93) | ▼ -21.25% (-56.66) | ▲ +8.87% (+17.12) | ▼ -7.27% (-16.47) | ▲ +22.92% (+39.16) | ▲ +285.55% $38,555 |
Day $207.62$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.1% $206.19$213.83 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.9% |
| FANG ↑ (Y, F, Z, S) | $151.40 | 1.9M | ▼ -1.52% (-2.33) | ▲ +2.53% (+3.99) | ▲ +1.57% (+2.34) | ▲ +9.33% (+12.91) | ▲ +17.12% (+22.13) | ▲ +0.71% (+1.07) | ▼ -13.08% (-22.77) | ▲ +17.78% $11,778 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±39.2% $100.94$201.86 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.62 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.9% |
| PYPL ↓ (Y, F, Z, S) | $56.78 | 12.7M | ▼ -1.53% (-0.88) | ▼ -2.56% (-0.88) | ▼ -7.42% (-4.55) | ▼ -13.84% (-9.12) | ▼ -13.56% (-8.91) | ▼ -2.74% (-1.60) | ▼ -36.00% (-31.93) | ▼ -29.02% $7,098 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.08$57.48 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.4% |
| APP ↓ (Y, F, Z, S) | $607.99 | 3.5M | ▼ -1.58% (-9.77) | ▼ -1.39% (-39.73) | ▼ -10.23% (-69.31) | ▲ +0.38% (+2.31) | ▲ +125.76% (+338.68) | ▼ -9.77% (-65.83) | ▲ +83.12% (+275.98) | ▲ +5477.89% $557,789 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.3% $590.73$625.25 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $532.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.7% |
| CURE ↗ (Y, F, Z, S) | $115.73 | 56.4K | ▼ -1.60% (-1.88) | ▼ -2.30% (-0.73) | ▲ +5.95% (+6.50) | ▲ +31.03% (+27.41) | ▲ +27.42% (+24.90) | ▲ +3.74% (+4.17) | ▲ +18.84% (+18.34) | ▲ +8.71% $10,871 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.69$116.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $187.83 | 4.5M | ▼ -1.62% (-3.10) | ▼ -1.56% (-1.19) | ▲ +0.40% (+0.74) | ▼ -8.60% (-17.68) | ▲ +0.48% (+0.90) | ▲ +1.97% (+3.63) | ▲ +6.02% (+10.66) | ▲ +164.55% $26,455 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $185.08$190.58 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $178.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.1% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.45 | 29.7M | ▼ -1.63% (-3.16) | ▲ +0.69% (-8.07) | ▲ +1.22% (+2.30) | ▼ -38.99% (-121.72) | ▲ +36.22% (+50.64) | ▼ -2.03% (-3.95) | ▲ +20.58% (+32.51) | ▲ +122.84% $22,284 |
Day $189.39$195.00 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $187.12$193.78 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.1% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.58 | 6.4M | ▼ -1.65% (-1.00) | ▼ -2.15% (-2.58) | ▲ +9.20% (+5.02) | ▲ +12.48% (+6.61) | ▲ +50.08% (+19.88) | ▲ +10.03% (+5.43) | ▲ +11.34% (+6.07) | ▼ -9.55% $9,045 |
Day $60.24$61.98 52W $31.04$63.63 Bollinger Bands $51.29$57.42$63.56 Width: 21.4% – Inside Implied Move ±1.9% $58.59$60.57 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.8% |
| QCOM ↓ (Y, F, Z, S) | $161.75 | 6.7M | ▼ -1.70% (-2.79) | ▼ -11.06% (-16.03) | ▼ -8.16% (-14.37) | ▼ -0.92% (-1.50) | ▲ +10.79% (+15.76) | ▼ -5.44% (-9.30) | ▲ +2.44% (+3.85) | ▲ +43.95% $14,395 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.85$163.65 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.7% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.51 | 6.0M | ▼ -1.72% (-0.62) | ▲ +0.23% (+0.29) | ▲ +11.46% (+3.65) | ▼ -5.46% (-2.05) | ▼ -20.36% (-9.08) | ▲ +10.80% (+3.46) | ▼ -44.05% (-27.96) | ▼ -85.86% $1,414 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.89$33.96$37.03 Width: 18.1% – Inside Implied Move ±3.0% $34.62$36.40 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.39 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.5% |
| 🟠 SEDG ↗ (Y, F, Z, S) | $34.16 | 1.5M | ▼ -1.78% (-0.62) | ▲ +12.89% (+1.27) | ▲ +15.88% (+4.68) | ▼ -14.83% (-5.95) | ▲ +179.20% (+21.93) | ▲ +18.41% (+5.31) | ▲ +140.40% (+19.95) | ▼ -89.33% $1,067 |
Day $33.73$35.45 52W $11.00$48.60 Bollinger Bands $26.88$31.07$35.26 Width: 27.0% – Inside Implied Move ±3.9% $33.04$35.28 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.08 | SL: $29.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.6% |
| ALNY ↓ (Y, F, Z, S) | $360.29 | 647.8K | ▼ -1.79% (-6.57) | ▼ -9.79% (-38.00) | ▼ -7.89% (-30.88) | ▼ -25.11% (-120.78) | ▲ +36.87% (+97.05) | ▼ -9.40% (-37.36) | ▲ +44.60% (+111.13) | ▲ +54.15% $15,415 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.6% $352.17$368.41 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $327.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.9% |
| ⏸️ XBI → (Y, F, Z, S) | $124.50 | 9.6M | ▼ -1.83% (-2.32) | ▲ +0.64% (+0.00) | ▲ +2.38% (+2.89) | ▲ +15.76% (+16.95) | ▲ +50.64% (+41.85) | ▲ +2.11% (+2.57) | ▲ +42.18% (+36.94) | ▲ +44.10% $14,410 |
Day $124.19$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.4% $122.99$126.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.59 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $189.90 | 6.1M | ▼ -1.84% (-3.55) | ▲ +0.77% (-0.41) | ▲ +6.95% (+12.34) | ▲ +9.18% (+15.97) | ▲ +20.57% (+32.40) | ▲ +9.46% (+16.41) | ▲ +4.64% (+8.42) | ▲ +18.57% $11,857 |
Day $188.77$196.64 52W $136.55$218.15 Bollinger Bands $167.85$181.65$195.44 Width: 15.2% – Inside Implied Move ±1.8% $187.04$192.76 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $179.51 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.4% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.98 | 855.4K | ▼ -1.85% (-2.05) | ▲ +4.38% (+2.53) | ▲ +16.57% (+15.49) | ▲ +67.59% (+43.95) | ▲ +287.43% (+80.85) | ▲ +12.49% (+12.10) | ▲ +143.53% (+64.23) | ▲ +545.17% $64,517 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.0% $108.07$109.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $93.25 | 5.7M | ▼ -1.86% (-1.77) | ▲ +1.77% (-0.55) | ▲ +0.38% (+0.35) | ▼ -7.83% (-7.92) | ▼ -1.16% (-1.10) | ▲ +2.24% (+2.04) | ▲ +16.11% (+12.94) | ▲ +72.74% $17,274 |
Day $93.08$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.05$94.45 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| TARK ↑ (Y, F, Z, S) | $55.19 | 48.4K | ▼ -1.88% (-1.06) | ▲ +4.34% (+2.64) | ▲ +4.68% (+2.47) | ▼ -14.23% (-9.16) | ▲ +128.20% (+31.00) | ▲ +13.68% (+6.64) | ▲ +51.64% (+18.79) | ▲ +142.20% $24,220 |
Day $54.20$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±18.2% $46.66$63.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.84 | 966.0K | ▼ -1.91% (-2.43) | ▼ -3.51% (-4.39) | ▼ -5.67% (-7.51) | ▼ -19.82% (-30.85) | ▼ -32.13% (-59.10) | ▼ -5.35% (-7.05) | ▼ -19.91% (-31.04) | ▲ +10.07% $11,007 |
Day $124.32$127.81 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.29$193.39 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 2% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.0% |
| SPCE ↓ (Y, F, Z, S) | $3.03 | 3.4M | ▼ -1.94% (-0.06) | ▼ -3.81% (-0.15) | ▼ -2.26% (-0.07) | ▼ -31.60% (-1.40) | ▲ +4.84% (+0.14) | ▼ -5.61% (-0.18) | ▼ -42.61% (-2.25) | ▼ -97.29% $271 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.94$3.12 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.0% |
| DJT ↘ (Y, F, Z, S) | $13.69 | 3.2M | ▼ -2.07% (-0.29) | ▼ -2.21% (-0.72) | ▲ +27.59% (+2.96) | ▼ -13.24% (-2.09) | ▼ -44.21% (-10.85) | ▲ +3.40% (+0.45) | ▼ -66.61% (-27.31) | ▼ -21.14% $7,886 |
Day $13.63$14.00 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.33$14.05 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $439.99 | 820.5K | ▼ -2.12% (-9.54) | ▼ -6.32% (-23.87) | ▼ -3.29% (-14.97) | ▲ +7.68% (+31.38) | ▼ -13.64% (-69.51) | ▼ -2.95% (-13.37) | ▲ +5.52% (+23.03) | ▲ +41.03% $14,103 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Inside Implied Move ±1.6% $433.86$446.12 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 88% Confidence: HOLD ATR: $10.94 | SL: $418.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| 🟠 ALB ↗ (Y, F, Z, S) | $173.78 | 3.0M | ▼ -2.12% (-3.77) | ▲ +9.77% (+12.49) | ▲ +32.59% (+42.71) | ▲ +82.92% (+78.78) | ▲ +201.27% (+116.10) | ▲ +22.86% (+32.34) | ▲ +88.07% (+81.38) | ▼ -25.25% $7,475 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.42$153.33$179.24 Width: 33.8% – Inside Implied Move ±2.9% $169.45$178.11 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.08 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -17.8% |
| ROKU ↓ (Y, F, Z, S) | $105.26 | 2.3M | ▼ -2.13% (-2.29) | ▼ -3.31% (-5.91) | ▼ -5.25% (-5.83) | ▲ +10.42% (+9.93) | ▲ +54.39% (+37.08) | ▼ -2.98% (-3.23) | ▲ +40.05% (+30.10) | ▲ +106.27% $20,627 |
Day $103.93$108.32 52W $52.43$116.66 Bollinger Bands $105.83$110.08$114.33 Width: 7.7% – Below Lower Implied Move ±2.1% $103.34$107.18 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 41% Confidence: HOLD ATR: $4.47 | SL: $96.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.3% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.84 | 4.4M | ▼ -2.15% (-1.86) | ▼ -1.08% (-0.42) | ▲ +1.45% (+1.21) | ▲ +30.15% (+19.66) | ▲ +16.78% (+12.19) | ▲ +2.22% (+1.84) | ▲ +11.34% (+8.64) | ▲ +41.57% $14,157 |
Day $83.97$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.52$86.16 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| INTU ↓ (Y, F, Z, S) | $554.00 | 2.7M | ▼ -2.22% (-12.60) | ▼ -14.97% (-92.90) | ▼ -17.08% (-114.12) | ▼ -14.22% (-91.80) | ▼ -11.26% (-70.33) | ▼ -16.21% (-107.20) | ▼ -8.15% (-49.18) | ▲ +44.79% $14,479 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $549.15$558.85 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $514.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.1% |
| RIVN ↓ (Y, F, Z, S) | $17.11 | 31.5M | ▼ -2.23% (-0.39) | ▼ -13.98% (-2.11) | ▼ -4.41% (-0.79) | ▲ +32.53% (+4.20) | ▲ +25.25% (+3.45) | ▼ -13.19% (-2.60) | ▲ +18.49% (+2.67) | ▲ +1.06% $10,106 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.71$17.51 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.29 | 15.5M | ▼ -2.26% (-0.84) | ▼ -2.71% (-1.00) | ▼ -0.96% (-0.35) | ▼ -27.27% (-13.61) | ▼ -32.33% (-17.34) | ▼ -4.40% (-1.67) | ▼ -69.97% (-84.55) | ▼ -22.90% $7,710 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±1.9% $35.72$36.86 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.0% |
| TEAM ↓ (Y, F, Z, S) | $128.90 | 3.4M | ▼ -2.32% (-3.06) | ▼ -13.74% (-17.52) | ▼ -19.22% (-30.66) | ▼ -14.14% (-21.23) | ▼ -43.54% (-99.41) | ▼ -20.50% (-33.24) | ▼ -49.30% (-125.35) | ▼ -15.70% $8,430 |
Day $127.70$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.76$132.04 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +85.5% |
| ABBV ↓ (Y, F, Z, S) | $216.73 | 5.9M | ▼ -2.33% (-5.16) | ▼ -3.30% (-3.35) | ▼ -3.10% (-6.94) | ▼ -4.47% (-10.14) | ▲ +12.85% (+24.69) | ▼ -5.15% (-11.76) | ▼ +nan% (+nan) | ▲ +56.79% $15,679 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.6% $213.84$219.62 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $5.84 | SL: $205.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| NOW ↓ (Y, F, Z, S) | $131.47 | 14.1M | ▼ -2.33% (-3.14) | ▼ -10.07% (-10.33) | ▼ -15.84% (-24.75) | ▼ -26.51% (-47.42) | ▼ -31.17% (-59.53) | ▼ -14.18% (-21.72) | ▼ -37.82% (-79.96) | ▲ +57.17% $15,717 |
Day $129.93$136.20 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.9% $129.36$133.59 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.91 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.3% |
| ROP ↓ (Y, F, Z, S) | $414.23 | 1.4M | ▼ -2.35% (-9.97) | ▼ -4.66% (-20.58) | ▼ -6.47% (-28.64) | ▼ -17.00% (-84.83) | ▼ -25.66% (-142.97) | ▼ -6.75% (-29.99) | ▼ -19.67% (-101.46) | ▼ -5.22% $9,478 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.34$452.12 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.1% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.46 | 19.4M | ▼ -2.37% (-0.72) | ▼ -7.02% (-2.67) | ▲ +4.49% (+1.26) | ▲ +4.45% (+1.26) | ▲ +60.66% (+11.12) | ▼ -3.52% (-1.08) | ▲ +17.62% (+4.42) | ▲ +170.82% $27,082 |
Day $29.37$30.56 52W $15.07$32.89 Bollinger Bands $28.55$30.91$33.27 Width: 15.3% – Inside Implied Move ±2.0% $28.95$29.98 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| SIDU → (Y, F, Z, S) | $3.66 | 118.3M | ▼ -2.39% (-0.09) | ▼ -14.48% (-0.35) | ▲ +280.49% (+2.70) | ▲ +195.19% (+2.42) | ▲ +131.66% (+2.08) | ▲ +16.57% (+0.52) | ▲ +51.88% (+1.25) | ▼ -96.82% $318 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +173.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.00 | 10.1M | ▼ -2.43% (-2.34) | ▼ -0.01% (-0.65) | ▲ +2.90% (+2.65) | ▲ +12.13% (+10.17) | ▲ +31.85% (+22.70) | ▲ +2.25% (+2.07) | ▲ +43.48% (+28.49) | ▲ +41.58% $14,158 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.90$95.10 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.40 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.3% |
| GILD ↓ (Y, F, Z, S) | $121.00 | 5.2M | ▼ -2.47% (-3.07) | ▲ +0.27% (-0.10) | ▲ +1.87% (+2.22) | ▲ +3.35% (+3.92) | ▲ +15.93% (+16.63) | ▼ -1.42% (-1.74) | ▲ +35.71% (+31.84) | ▲ +57.44% $15,744 |
Day $120.94$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.6% $119.39$122.61 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1574.68 | 287.7K | ▼ -2.57% (-41.61) | ▼ -0.69% (-90.85) | ▼ -12.13% (-217.45) | ▼ -2.81% (-45.46) | ▼ -20.86% (-415.00) | ▼ -6.86% (-115.94) | ▼ -20.05% (-395.00) | ▲ +150.79% $25,079 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.0% $1547.38$1601.99 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1466.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.6% |
| CRM ↓ (Y, F, Z, S) | $233.40 | 11.3M | ▼ -2.58% (-6.17) | ▼ -10.41% (-26.54) | ▼ -8.29% (-21.10) | ▼ -4.97% (-12.20) | ▼ -12.71% (-33.99) | ▼ -11.89% (-31.51) | ▼ -26.59% (-84.52) | ▲ +59.11% $15,911 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.29$234.51 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| GEHC ↓ (Y, F, Z, S) | $83.10 | 3.9M | ▼ -2.58% (-2.20) | ▼ -5.70% (-4.18) | ▲ +1.07% (+0.88) | ▲ +13.34% (+9.78) | ▲ +18.31% (+12.86) | ▲ +1.36% (+1.11) | ▼ -2.06% (-1.74) | ▲ +31.86% $13,186 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.61$84.59 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| INSM ↓ (Y, F, Z, S) | $159.09 | 2.6M | ▼ -2.67% (-4.37) | ▼ -6.57% (-16.88) | ▼ -20.72% (-41.58) | ▼ -2.51% (-4.10) | ▲ +120.96% (+87.09) | ▼ -8.59% (-14.95) | ▲ +118.68% (+86.34) | ▲ +732.06% $83,206 |
Day $158.42$163.94 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.6% $155.56$162.62 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.38 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.3% |
| RGTI → (Y, F, Z, S) | $24.99 | 39.0M | ▼ -2.84% (-0.73) | ▼ -1.04% (+0.27) | ▲ +4.29% (+1.03) | ▼ -47.91% (-22.98) | ▲ +181.72% (+16.12) | ▲ +12.82% (+2.84) | ▲ +122.32% (+13.75) | ▲ +2398.86% $249,886 |
Day $24.65$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.22$27.00 Width: 23.0% – Inside Implied Move ±4.6% $24.02$25.96 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $21.49 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.7% |
| MP ↑ (Y, F, Z, S) | $67.25 | 10.4M | ▼ -2.96% (-2.05) | ▲ +10.13% (+5.25) | ▲ +25.89% (+13.83) | ▼ -19.79% (-16.59) | ▲ +174.93% (+42.79) | ▲ +33.11% (+16.73) | ▲ +217.66% (+46.08) | ▲ +126.35% $22,635 |
Day $65.80$68.48 52W $18.64$100.25 Bollinger Bands $45.93$57.58$69.22 Width: 40.4% – Inside Implied Move ±4.2% $64.88$69.62 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $59.59 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.6% |
| DNUT ↓ (Y, F, Z, S) | $3.74 | 4.3M | ▼ -2.99% (-0.12) | ▼ -12.41% (-0.54) | ▼ -15.58% (-0.69) | ▲ +11.97% (+0.40) | ▼ -8.78% (-0.36) | ▼ -6.97% (-0.28) | ▼ -55.88% (-4.74) | ▼ -66.71% $3,329 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.5% $3.50$3.98 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.30 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.7% |
| 🟠 OILU ↗ (Y, F, Z, S) | $26.76 | 504.1K | ▼ -3.08% (-0.85) | ▲ +4.98% (+1.37) | ▲ +24.81% (+5.32) | ▲ +31.82% (+6.46) | ▲ +44.88% (+8.29) | ▲ +16.20% (+3.73) | ▼ -24.39% (-8.63) | ▼ -51.96% $4,804 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.56$24.03$27.51 Width: 28.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.47 | SL: $23.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.19 | 84.6M | ▼ -3.18% (-0.96) | ▼ -0.31% (+1.08) | ▲ +14.38% (+3.67) | ▼ -27.85% (-11.27) | ▲ +322.43% (+22.28) | ▲ +11.63% (+3.04) | ▲ +402.41% (+23.38) | ▲ +1833.11% $193,311 |
Day $28.71$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.11$32.60 Width: 31.9% – Inside Implied Move ±4.8% $28.00$30.38 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.5% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.01 | 25.5M | ▼ -3.23% (-1.90) | ▼ -0.58% (-1.80) | ▲ +16.44% (+8.05) | ▲ +1.64% (+0.92) | ▼ -13.24% (-8.70) | ▲ +12.05% (+6.13) | ▼ -29.48% (-23.83) | ▼ -13.68% $8,632 |
Day $56.29$57.83 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.1% $55.98$58.04 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.1% |
| PILL ↘ (Y, F, Z, S) | $12.25 | 73.7K | ▼ -3.24% (-0.41) | ▼ -1.13% (+0.34) | ▲ +1.58% (+0.19) | ▲ +52.18% (+4.20) | ▲ +120.20% (+6.69) | ▼ -0.41% (-0.05) | ▲ +64.45% (+4.80) | ▲ +28.09% $12,809 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.66$12.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $299.00 | 4.6M | ▼ -3.25% (-10.03) | ▼ -1.23% (-5.22) | ▼ -1.38% (-4.18) | ▲ +8.94% (+24.54) | ▲ +26.00% (+61.70) | ▲ +0.94% (+2.79) | ▲ +37.76% (+81.95) | ▲ +129.77% $22,977 |
Day $297.04$311.81 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.5% $295.29$302.71 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $283.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.0% |
| OKLO → (Y, F, Z, S) | $92.59 | 11.0M | ▼ -3.53% (-3.38) | ▼ -5.14% (-12.72) | ▲ +10.87% (+9.08) | ▼ -42.90% (-69.55) | ▲ +290.00% (+68.85) | ▲ +29.02% (+20.83) | ▲ +282.11% (+68.36) | ▲ +827.71% $92,771 |
Day $91.38$99.29 52W $17.42$193.84 Bollinger Bands $64.93$86.41$107.88 Width: 49.7% – Inside Implied Move ±4.7% $88.88$96.29 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $77.64 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +25.1% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.32 | 7.8M | ▼ -3.55% (-0.60) | ▲ +0.31% (-1.54) | ▼ -0.31% (-0.05) | ▼ -66.54% (-32.45) | ▲ +32.47% (+4.00) | ▼ -5.28% (-0.91) | ▼ -20.62% (-4.24) | ▼ -20.62% $7,938 |
Day $16.16$17.15 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.66$16.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.10 | 22.5M | ▼ -3.68% (-0.73) | ▼ -2.90% (-1.41) | ▲ +11.57% (+1.98) | ▼ -59.91% (-28.54) | ▲ +15.27% (+2.53) | ▲ +34.79% (+4.93) | ▼ -5.82% (-1.18) | ▲ +83.48% $18,348 |
Day $18.83$19.91 52W $11.08$57.42 Bollinger Bands $12.93$17.29$21.66 Width: 50.5% – Inside Implied Move ±4.1% $18.44$19.76 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $16.03 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +83.4% |
| CHTR ↓ (Y, F, Z, S) | $194.80 | 1.9M | ▼ -3.73% (-7.54) | ▼ -7.11% (-15.79) | ▼ -7.80% (-16.49) | ▼ -23.71% (-60.54) | ▼ -50.29% (-197.06) | ▼ -6.68% (-13.95) | ▼ -43.81% (-151.88) | ▼ -49.84% $5,016 |
Day $194.06$201.45 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Below Lower Implied Move ±1.8% $191.79$197.81 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 3% 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $182.03 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +54.2% |
| LLY ↓ (Y, F, Z, S) | $1032.75 | 4.1M | ▼ -3.78% (-40.54) | ▼ -4.83% (-30.81) | ▼ -2.04% (-21.54) | ▲ +26.23% (+214.57) | ▲ +15.54% (+138.92) | ▼ -3.90% (-41.93) | ▲ +37.34% (+280.76) | ▲ +195.63% $29,563 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1017.56$1047.94 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $969.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.1% |
| CRDO → (Y, F, Z, S) | $150.48 | 5.3M | ▼ -4.06% (-6.36) | ▲ +6.28% (+0.06) | ▲ +7.23% (+10.14) | ▲ +10.22% (+13.95) | ▲ +249.55% (+107.43) | ▲ +4.58% (+6.59) | ▲ +99.05% (+74.88) | ▲ +903.20% $100,320 |
Day $149.00$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±3.6% $145.82$155.14 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $129.19 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.4% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $171.89 | 26.1M | ▼ -4.15% (-7.44) | ▲ +2.95% (+14.56) | ▲ +2.62% (+4.39) | ▼ -39.44% (-111.95) | ▼ -54.78% (-208.22) | ▲ +13.12% (+19.94) | ▼ -53.16% (-195.11) | ▲ +628.59% $72,859 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.5% $166.70$177.08 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $150.96 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +175.5% |
| CARU ↗ (Y, F, Z, S) | $33.49 | 0 | ▼ -4.35% (-1.52) | ▲ +1.64% (-1.99) | ▼ -4.79% (-1.69) | ▲ +9.22% (+2.83) | ▲ +53.95% (+11.74) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.80$33.81$36.81 Width: 17.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $31.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.35 | 38.1M | ▼ -4.37% (-0.29) | ▼ -1.25% (-0.94) | ▼ -5.65% (-0.38) | ▼ -10.69% (-0.76) | ▲ +737.70% (+5.59) | ▲ +8.92% (+0.52) | ▲ +312.32% (+4.81) | ▲ +267.04% $36,704 |
Day $6.21$6.74 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.07$6.63 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.35 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -48.8% |
| IONQ ↘ (Y, F, Z, S) | $48.55 | 19.3M | ▼ -4.58% (-2.33) | ▼ -3.77% (-0.90) | ▼ -2.25% (-1.12) | ▼ -25.98% (-17.04) | ▲ +76.80% (+21.09) | ▲ +8.20% (+3.68) | ▲ +16.85% (+7.00) | ▲ +1016.09% $111,609 |
Day $47.54$51.58 52W $17.88$84.64 Bollinger Bands $43.61$48.58$53.55 Width: 20.5% – Inside Implied Move ±4.3% $46.79$50.31 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +54.2% |
| 🟠 SATS ↗ (Y, F, Z, S) | $124.71 | 8.2M | ▼ -4.87% (-6.38) | ▲ +6.64% (+4.71) | ▲ +20.33% (+21.07) | ▲ +72.42% (+52.38) | ▲ +454.76% (+102.23) | ▲ +14.73% (+16.01) | ▲ +388.29% (+99.17) | ▲ +606.57% $70,657 |
Day $122.08$132.25 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±3.3% $121.18$128.24 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.94 | SL: $112.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.5% |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.44 | 64.2K | ▼ -5.24% (-1.13) | ▲ +2.46% (+0.63) | ▲ +20.02% (+3.41) | ▲ +22.40% (+3.74) | ▲ +55.99% (+7.34) | ▲ +16.80% (+2.94) | ▼ -21.75% (-5.68) | ▼ -21.75% $7,825 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.27 Width: 30.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $17.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $167.36 | 539.7K | ▼ -5.29% (-9.35) | ▲ +1.78% (-0.37) | ▲ +5.01% (+7.98) | ▲ +44.97% (+51.92) | ▲ +178.88% (+107.35) | ▲ +5.00% (+7.97) | ▲ +105.40% (+85.88) | ▲ +6.64% $10,664 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±4.5% $160.93$173.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $144.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| COIN ↘ (Y, F, Z, S) | $241.20 | 11.6M | ▼ -5.73% (-14.66) | ▼ -1.79% (+0.42) | ▼ -4.52% (-11.41) | ▼ -26.96% (-89.05) | ▲ +18.88% (+38.31) | ▲ +6.66% (+15.06) | ▼ -14.36% (-40.43) | ▲ +345.51% $44,551 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $235.50$246.90 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $219.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.6% |
| HOOD ↓ (Y, F, Z, S) | $111.89 | 34.8M | ▼ -6.50% (-7.78) | ▼ -3.03% (-3.38) | ▼ -6.29% (-7.51) | ▼ -14.87% (-19.55) | ▲ +127.84% (+62.78) | ▼ -1.07% (-1.21) | ▲ +142.82% (+65.81) | ▲ +1075.31% $117,531 |
Day $110.13$119.88 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±3.1% $108.98$114.80 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $4.87 | SL: $102.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.8% |
| SOXS ↓ (Y, F, Z, S) | $2.13 | 368.7M | ▼ -6.58% (-0.15) | ▼ -17.12% (-0.23) | ▼ -36.33% (-1.22) | ▼ -46.30% (-1.84) | ▼ -88.36% (-16.17) | ▼ -31.95% (-1.00) | ▼ -88.90% (-17.05) | ▼ -99.14% $86 |
Day $2.05$2.18 52W $2.05$51.85 Bollinger Bands $1.93$2.79$3.65 Width: 61.7% – Inside Implied Move ±8.9% $1.97$2.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.81 | 136.0K | ▼ -7.93% (-2.22) | ▼ -10.05% (-1.75) | ▼ -5.82% (-1.59) | ▲ +52.70% (+8.91) | ▲ +10.84% (+2.52) | ▼ -8.74% (-2.47) | ▲ +25.89% (+5.31) | ▲ +25.89% $12,589 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.81$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.76 | 141.9M | ▼ -8.46% (-0.44) | ▲ +4.16% (+0.71) | ▼ -0.00% (-0.00) | ▼ -70.14% (-11.18) | ▼ -87.81% (-34.28) | ▲ +23.64% (+0.91) | ▼ -91.10% (-48.70) | ▼ -67.88% $3,212 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.70$4.35$4.99 Width: 29.8% – Inside Implied Move ±8.4% $4.42$5.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $229.49 | 21.4M | ▼ -9.07% (-22.89) | ▼ -9.63% (-15.07) | ▲ +2.45% (+5.49) | ▲ +15.34% (+30.52) | ▲ +96.87% (+112.92) | ▼ -0.17% (-0.38) | ▲ +31.23% (+54.62) | ▲ +354.98% $45,498 |
Day $225.25$251.00 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.5% $222.57$236.41 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.0% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.33 | 21.3M | ▼ -11.49% (-2.12) | ▼ -4.40% (-0.09) | ▼ -11.59% (-2.14) | ▼ -53.41% (-18.72) | ▼ -9.28% (-1.67) | ▲ +11.46% (+1.68) | ▼ -62.89% (-27.67) | ▲ +95.58% $19,558 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.5% $15.42$17.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |